Cap Mercado £2.03T
3.38%
Volumen 24h £76.20B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-28 2022 | £0.000000001814705437722061 | £0.000000001814705437722061 | £0.000000001814705437722061 | £0.000000001814705437722061 | - | - |
Feb-27 2022 | £0.000000001814705437722061 | £0.000000001814705437722061 | £0.000000001814705437722061 | £0.000000001814705437722061 | - | - |
Feb-26 2022 | £0.000000001814705437722061 | £0.000000001814705437722061 | £0.000000001814705437722061 | £0.000000001814705437722061 | - | - |
Feb-25 2022 | £0.000000001814705437722061 | £0.000000001814705437722061 | £0.000000001814705437722061 | £0.000000001814705437722061 | - | - |
Feb-24 2022 | £0.000000001814705437722061 | £0.000000001814705437722061 | £0.000000001814705437722061 | £0.000000001814705437722061 | - | - |
Feb-23 2022 | £0.000000001814705437722061 | £0.000000001814705437722061 | £0.000000001814705437722061 | £0.000000001814705437722061 | - | - |
Feb-22 2022 | £0.000000001814705437722061 | £0.000000001814705437722061 | £0.000000001815377608375289 | £0.000000001815377608375289 | - | - |
Feb-21 2022 | £0.000000001815377608375289 | £0.000000001812469363942414 | £0.000000002076716677545254 | £0.000000002007805529608028 | £48,903 | - |
Feb-20 2022 | £0.000000002007805529608028 | £0.000000001978281710133157 | £0.000000003136173286408264 | £0.000000003136075570890992 | £92,212 | - |
Feb-19 2022 | £0.000000003136075570890992 | £0.000000003103194604449574 | £0.000000003272433956976797 | £0.000000003247088204710422 | £52,613 | - |
Feb-18 2022 | £0.000000003247088204710422 | £0.000000003198486472060562 | £0.000000003369264500972526 | £0.000000003292695107449868 | £18,400 | - |
Feb-17 2022 | £0.000000003292695107449868 | £0.000000003265692426437911 | £0.000000003500508629528882 | £0.000000003409076384540434 | £23,958 | - |
Feb-16 2022 | £0.000000003409076384540434 | £0.000000003245578975324569 | £0.000000003445015989463807 | £0.000000003287720472256874 | £65,953 | - |
Feb-15 2022 | £0.000000003287720472256874 | £0.000000003071001110641073 | £0.00000000350224640495576 | £0.000000003383410270585475 | £64,223 | - |
Feb-14 2022 | £0.000000003383410270585475 | £0.000000003300433801017519 | £0.000000003412572439763269 | £0.000000003381746498361115 | £20,353 | - |
Análisis de precios históricos y de mercado de PathFund (Old) (PATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 284 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.