Cap Mercado €2.38T
3.26%
Volumen 24h €88.76B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-28 2022 | €0.000000002114264365007531 | €0.000000002114264365007531 | €0.000000002114264365007531 | €0.000000002114264365007531 | - | - |
Feb-27 2022 | €0.000000002114264365007531 | €0.000000002114264365007531 | €0.000000002114264365007531 | €0.000000002114264365007531 | - | - |
Feb-26 2022 | €0.000000002114264365007531 | €0.000000002114264365007531 | €0.000000002114264365007531 | €0.000000002114264365007531 | - | - |
Feb-25 2022 | €0.000000002114264365007531 | €0.000000002114264365007531 | €0.000000002114264365007531 | €0.000000002114264365007531 | - | - |
Feb-24 2022 | €0.000000002114264365007531 | €0.000000002114264365007531 | €0.000000002114264365007531 | €0.000000002114264365007531 | - | - |
Feb-23 2022 | €0.000000002114264365007531 | €0.000000002114264365007531 | €0.000000002114264365007531 | €0.000000002114264365007531 | - | - |
Feb-22 2022 | €0.000000002114264365007531 | €0.000000002114264365007531 | €0.000000002115047492907952 | €0.000000002115047492907952 | - | - |
Feb-21 2022 | €0.000000002115047492907952 | €0.000000002111659175751159 | €0.00000000241952659438895 | €0.000000002339240074380321 | €56,976 | - |
Feb-20 2022 | €0.000000002339240074380321 | €0.000000002304842668533017 | €0.000000003653870917070071 | €0.000000003653757071356171 | €107,433 | - |
Feb-19 2022 | €0.000000003653757071356171 | €0.000000003615448344116469 | €0.000000003812624549558609 | €0.000000003783094897138339 | €61,298 | - |
Feb-18 2022 | €0.000000003783094897138339 | €0.000000003726470329159853 | €0.000000003925439204961553 | €0.000000003836230269555262 | €21,437 | - |
Feb-17 2022 | €0.000000003836230269555262 | €0.000000003804770174138944 | €0.000000004078348199641973 | €0.000000003971822956826604 | €27,913 | - |
Feb-16 2022 | €0.000000003971822956826604 | €0.000000003781336534683033 | €0.00000000401369522127373 | €0.000000003830434456251995 | €76,841 | - |
Feb-15 2022 | €0.000000003830434456251995 | €0.000000003577940572701046 | €0.000000004080372834926059 | €0.000000003941920059642744 | €74,825 | - |
Feb-14 2022 | €0.000000003941920059642744 | €0.000000003845246412727421 | €0.00000000397589611648221 | €0.000000003939981643494133 | €23,712 | - |
Análisis de precios históricos y de mercado de PathFund (Old) (PATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 284 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.