Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
PathFund (Old) PATH

PathFund (Old) (PATH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2022 CA$0.000000003113204009413386 CA$0.000000003113204009413386 CA$0.000000003113204009413386 CA$0.000000003113204009413386 - -
Feb-27 2022 CA$0.000000003113204009413386 CA$0.000000003113204009413386 CA$0.000000003113204009413386 CA$0.000000003113204009413386 - -
Feb-26 2022 CA$0.000000003113204009413386 CA$0.000000003113204009413386 CA$0.000000003113204009413386 CA$0.000000003113204009413386 - -
Feb-25 2022 CA$0.000000003113204009413386 CA$0.000000003113204009413386 CA$0.000000003113204009413386 CA$0.000000003113204009413386 - -
Feb-24 2022 CA$0.000000003113204009413386 CA$0.000000003113204009413386 CA$0.000000003113204009413386 CA$0.000000003113204009413386 - -
Feb-23 2022 CA$0.000000003113204009413386 CA$0.000000003113204009413386 CA$0.000000003113204009413386 CA$0.000000003113204009413386 - -
Feb-22 2022 CA$0.000000003113204009413386 CA$0.000000003113204009413386 CA$0.000000003114357146627362 CA$0.000000003114357146627362 - -
Feb-21 2022 CA$0.000000003114357146627362 CA$0.000000003109367930173508 CA$0.000000003562695384362288 CA$0.000000003444475392515705 CA$83,896 -
Feb-20 2022 CA$0.000000003444475392515705 CA$0.000000003393826030227057 CA$0.000000005380238052142071 CA$0.000000005380070417035111 CA$158,193 -
Feb-19 2022 CA$0.000000005380070417035111 CA$0.000000005323661726990459 CA$0.000000005613999001506836 CA$0.000000005570517290405378 CA$90,259 -
Feb-18 2022 CA$0.000000005570517290405378 CA$0.000000005487138960344323 CA$0.000000005780115899343208 CA$0.000000005648757862960006 CA$31,566 -
Feb-17 2022 CA$0.000000005648757862960006 CA$0.00000000560243362044445 CA$0.000000006005270758495723 CA$0.000000005848414871159533 CA$41,101 -
Feb-16 2022 CA$0.000000005848414871159533 CA$0.000000005567928143496192 CA$0.000000005910070785016619 CA$0.000000005640223665670313 CA$113,146 -
Feb-15 2022 CA$0.000000005640223665670313 CA$0.000000005268432425353792 CA$0.00000000600825198581447 CA$0.000000005804383566017834 CA$110,178 -
Feb-14 2022 CA$0.000000005804383566017834 CA$0.000000005662033919416129 CA$0.000000005854412501910297 CA$0.000000005801529294326155 CA$34,916 -

Historical and market price analysis of PathFund (Old) (PATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.