Market Cap RM11.72T 2.79%
Volume 24h RM588.55B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
PathFund (Old) PATH

PathFund (Old) (PATH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2022 RM0.0000000107 RM0.0000000107 RM0.0000000107 RM0.0000000107 - -
Feb-27 2022 RM0.0000000107 RM0.0000000107 RM0.0000000107 RM0.0000000107 - -
Feb-26 2022 RM0.0000000107 RM0.0000000107 RM0.0000000107 RM0.0000000107 - -
Feb-25 2022 RM0.0000000107 RM0.0000000107 RM0.0000000107 RM0.0000000107 - -
Feb-24 2022 RM0.0000000107 RM0.0000000107 RM0.0000000107 RM0.0000000107 - -
Feb-23 2022 RM0.0000000107 RM0.0000000107 RM0.0000000107 RM0.0000000107 - -
Feb-22 2022 RM0.0000000107 RM0.0000000107 RM0.0000000107 RM0.0000000107 - -
Feb-21 2022 RM0.0000000107 RM0.0000000107 RM0.0000000123 RM0.0000000119 RM290,871 -
Feb-20 2022 RM0.0000000119 RM0.0000000117 RM0.0000000186 RM0.0000000186 RM548,465 -
Feb-19 2022 RM0.0000000186 RM0.0000000184 RM0.0000000194 RM0.0000000193 RM312,935 -
Feb-18 2022 RM0.0000000193 RM0.000000019 RM0.00000002 RM0.0000000195 RM109,442 -
Feb-17 2022 RM0.0000000195 RM0.0000000194 RM0.0000000208 RM0.0000000202 RM142,499 -
Feb-16 2022 RM0.0000000202 RM0.0000000193 RM0.0000000204 RM0.0000000195 RM392,284 -
Feb-15 2022 RM0.0000000195 RM0.0000000182 RM0.0000000208 RM0.0000000201 RM381,995 -
Feb-14 2022 RM0.0000000201 RM0.0000000196 RM0.0000000202 RM0.0000000201 RM121,056 -

Historical and market price analysis of PathFund (Old) (PATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.