Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Pasta Finance PASTA

Pasta Finance (PASTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-02 2022 MX$0.013253 MX$0.013253 MX$0.013253 MX$0.013253 - -
Nov-01 2022 MX$0.013253 MX$0.013253 MX$0.013253 MX$0.013253 - -
Oct-31 2022 MX$0.013253 MX$0.013253 MX$0.013253 MX$0.013253 - -
Oct-30 2022 MX$0.013253 MX$0.013253 MX$0.013253 MX$0.013253 - -
Oct-29 2022 MX$0.013253 MX$0.013253 MX$0.013253 MX$0.013253 - -
Oct-28 2022 MX$0.013253 MX$0.013253 MX$0.013253 MX$0.013253 - -
Oct-27 2022 MX$0.013253 MX$0.01322 MX$0.013275 MX$0.01324 - -
Oct-26 2022 MX$0.01324 MX$0.013222 MX$0.019651 MX$0.019604 MX$420 -
Oct-25 2022 MX$0.01961 MX$0.019488 MX$0.019637 MX$0.019533 MX$197 -
Oct-24 2022 MX$0.019533 MX$0.011152 MX$0.023467 MX$0.011152 MX$6,202 -
Oct-23 2022 MX$0.011152 MX$0.011078 MX$0.011154 MX$0.011078 MX$155 -
Oct-22 2022 MX$0.011078 MX$0.011077 MX$0.011079 MX$0.011078 - -
Oct-21 2022 MX$0.011078 MX$0.011076 MX$0.01121 MX$0.01121 MX$141 -
Oct-20 2022 MX$0.01121 MX$0.01121 MX$0.011211 MX$0.01121 - -
Oct-19 2022 MX$0.01121 MX$0.01121 MX$0.011212 MX$0.011211 - -

Historical and market price analysis of Pasta Finance (PASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 609 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.