Market Cap RM11.82T 1.53%
Volume 24h RM511.84B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Pasta Finance PASTA

Pasta Finance (PASTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-02 2022 RM0.00370131 RM0.00370131 RM0.00370131 RM0.00370131 - -
Nov-01 2022 RM0.00370131 RM0.00370131 RM0.00370131 RM0.00370131 - -
Oct-31 2022 RM0.00370131 RM0.00370131 RM0.00370131 RM0.00370131 - -
Oct-30 2022 RM0.00370131 RM0.00370131 RM0.00370131 RM0.00370131 - -
Oct-29 2022 RM0.00370131 RM0.00370131 RM0.00370131 RM0.00370131 - -
Oct-28 2022 RM0.00370131 RM0.00370131 RM0.00370131 RM0.00370131 - -
Oct-27 2022 RM0.00370131 RM0.00369206 RM0.00370765 RM0.00369768 - -
Oct-26 2022 RM0.00369768 RM0.0036926 RM0.00548826 RM0.00547519 RM117 -
Oct-25 2022 RM0.00547668 RM0.00544255 RM0.00548425 RM0.00545534 RM55 -
Oct-24 2022 RM0.00545534 RM0.00311467 RM0.00655401 RM0.00311474 RM1,732 -
Oct-23 2022 RM0.00311476 RM0.00309383 RM0.00311506 RM0.00309383 RM43 -
Oct-22 2022 RM0.00309383 RM0.00309366 RM0.00309422 RM0.00309399 - -
Oct-21 2022 RM0.00309399 RM0.00309339 RM0.00313093 RM0.00313093 RM39 -
Oct-20 2022 RM0.00313093 RM0.00313092 RM0.00313107 RM0.00313092 - -
Oct-19 2022 RM0.0031309 RM0.00313082 RM0.00313137 RM0.00313104 - -

Historical and market price analysis of Pasta Finance (PASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 609 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.