Market Cap AR$2,153.74T 0.07%
Volume 24h AR$96.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Pasta Finance PASTA

Pasta Finance (PASTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-02 2022 AR$0.685791 AR$0.685791 AR$0.685791 AR$0.685791 - -
Nov-01 2022 AR$0.685791 AR$0.685791 AR$0.685791 AR$0.685791 - -
Oct-31 2022 AR$0.685791 AR$0.685791 AR$0.685791 AR$0.685791 - -
Oct-30 2022 AR$0.685791 AR$0.685791 AR$0.685791 AR$0.685791 - -
Oct-29 2022 AR$0.685791 AR$0.685791 AR$0.685791 AR$0.685791 - -
Oct-28 2022 AR$0.685791 AR$0.685791 AR$0.685791 AR$0.685791 - -
Oct-27 2022 AR$0.685791 AR$0.684076 AR$0.686965 AR$0.685118 - -
Oct-26 2022 AR$0.685118 AR$0.684177 AR$1.0168 AR$1.0144 AR$21,736 -
Oct-25 2022 AR$1.0147 AR$1.0084 AR$1.0161 AR$1.0107 AR$10,205 -
Oct-24 2022 AR$1.0107 AR$0.577096 AR$1.2143 AR$0.57711 AR$320,936 -
Oct-23 2022 AR$0.577114 AR$0.573235 AR$0.577168 AR$0.573235 AR$8,018 -
Oct-22 2022 AR$0.573235 AR$0.573204 AR$0.573307 AR$0.573265 - -
Oct-21 2022 AR$0.573265 AR$0.573153 AR$0.58011 AR$0.58011 AR$7,281 -
Oct-20 2022 AR$0.58011 AR$0.580108 AR$0.580135 AR$0.580108 - -
Oct-19 2022 AR$0.580103 AR$0.58009 AR$0.58019 AR$0.580129 - -

Historical and market price analysis of Pasta Finance (PASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 609 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.