Market Cap CA$3.37T 0.81%
Volume 24h CA$148.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Pasta Finance PASTA

Pasta Finance (PASTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-02 2022 CA$0.00106756 CA$0.00106756 CA$0.00106756 CA$0.00106756 - -
Nov-01 2022 CA$0.00106756 CA$0.00106756 CA$0.00106756 CA$0.00106756 - -
Oct-31 2022 CA$0.00106756 CA$0.00106756 CA$0.00106756 CA$0.00106756 - -
Oct-30 2022 CA$0.00106756 CA$0.00106756 CA$0.00106756 CA$0.00106756 - -
Oct-29 2022 CA$0.00106756 CA$0.00106756 CA$0.00106756 CA$0.00106756 - -
Oct-28 2022 CA$0.00106756 CA$0.00106756 CA$0.00106756 CA$0.00106756 - -
Oct-27 2022 CA$0.00106756 CA$0.00106489 CA$0.00106939 CA$0.00106651 - -
Oct-26 2022 CA$0.00106651 CA$0.00106505 CA$0.00158297 CA$0.0015792 CA$34 -
Oct-25 2022 CA$0.00157962 CA$0.00156978 CA$0.00158181 CA$0.00157347 CA$16 -
Oct-24 2022 CA$0.00157347 CA$0.00089835 CA$0.00189036 CA$0.00089838 CA$500 -
Oct-23 2022 CA$0.00089838 CA$0.00089234 CA$0.00089847 CA$0.00089234 CA$12 -
Oct-22 2022 CA$0.00089234 CA$0.0008923 CA$0.00089246 CA$0.00089239 - -
Oct-21 2022 CA$0.00089239 CA$0.00089222 CA$0.00090305 CA$0.00090305 CA$11 -
Oct-20 2022 CA$0.00090305 CA$0.00090304 CA$0.00090309 CA$0.00090304 - -
Oct-19 2022 CA$0.00090304 CA$0.00090301 CA$0.00090317 CA$0.00090308 - -

Historical and market price analysis of Pasta Finance (PASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 609 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.