Market Cap Bs.89.92T 0.75%
Volume 24h Bs.4.03T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Pasta Finance PASTA

Pasta Finance (PASTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-02 2022 Bs.0.028473 Bs.0.028473 Bs.0.028473 Bs.0.028473 - -
Nov-01 2022 Bs.0.028473 Bs.0.028473 Bs.0.028473 Bs.0.028473 - -
Oct-31 2022 Bs.0.028473 Bs.0.028473 Bs.0.028473 Bs.0.028473 - -
Oct-30 2022 Bs.0.028473 Bs.0.028473 Bs.0.028473 Bs.0.028473 - -
Oct-29 2022 Bs.0.028473 Bs.0.028473 Bs.0.028473 Bs.0.028473 - -
Oct-28 2022 Bs.0.028473 Bs.0.028473 Bs.0.028473 Bs.0.028473 - -
Oct-27 2022 Bs.0.028473 Bs.0.028402 Bs.0.028522 Bs.0.028445 - -
Oct-26 2022 Bs.0.028445 Bs.0.028406 Bs.0.04222 Bs.0.042119 Bs.902 -
Oct-25 2022 Bs.0.04213 Bs.0.041868 Bs.0.042189 Bs.0.041966 Bs.424 -
Oct-24 2022 Bs.0.041966 Bs.0.02396 Bs.0.050418 Bs.0.023961 Bs.13,325 -
Oct-23 2022 Bs.0.023961 Bs.0.0238 Bs.0.023963 Bs.0.0238 Bs.333 -
Oct-22 2022 Bs.0.0238 Bs.0.023798 Bs.0.023803 Bs.0.023801 - -
Oct-21 2022 Bs.0.023801 Bs.0.023796 Bs.0.024085 Bs.0.024085 Bs.302 -
Oct-20 2022 Bs.0.024085 Bs.0.024085 Bs.0.024086 Bs.0.024085 - -
Oct-19 2022 Bs.0.024085 Bs.0.024084 Bs.0.024089 Bs.0.024086 - -

Historical and market price analysis of Pasta Finance (PASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 609 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.