Market Cap CN¥18.00T 2.7%
Volume 24h CN¥822.79B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Pasta Finance PASTA

Pasta Finance (PASTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-02 2022 CN¥0.00565137 CN¥0.00565137 CN¥0.00565137 CN¥0.00565137 - -
Nov-01 2022 CN¥0.00565137 CN¥0.00565137 CN¥0.00565137 CN¥0.00565137 - -
Oct-31 2022 CN¥0.00565137 CN¥0.00565137 CN¥0.00565137 CN¥0.00565137 - -
Oct-30 2022 CN¥0.00565137 CN¥0.00565137 CN¥0.00565137 CN¥0.00565137 - -
Oct-29 2022 CN¥0.00565137 CN¥0.00565137 CN¥0.00565137 CN¥0.00565137 - -
Oct-28 2022 CN¥0.00565137 CN¥0.00565137 CN¥0.00565137 CN¥0.00565137 - -
Oct-27 2022 CN¥0.00565137 CN¥0.00563724 CN¥0.00566105 CN¥0.00564583 - -
Oct-26 2022 CN¥0.00564583 CN¥0.00563807 CN¥0.00837979 CN¥0.00835983 CN¥179 -
Oct-25 2022 CN¥0.0083621 CN¥0.00830999 CN¥0.00837367 CN¥0.00832952 CN¥84 -
Oct-24 2022 CN¥0.00832952 CN¥0.00475565 CN¥0.010007 CN¥0.00475577 CN¥2,645 -
Oct-23 2022 CN¥0.0047558 CN¥0.00472384 CN¥0.00475625 CN¥0.00472384 CN¥66 -
Oct-22 2022 CN¥0.00472384 CN¥0.00472358 CN¥0.00472443 CN¥0.00472409 - -
Oct-21 2022 CN¥0.00472408 CN¥0.00472316 CN¥0.00478049 CN¥0.00478049 CN¥60 -
Oct-20 2022 CN¥0.00478049 CN¥0.00478048 CN¥0.0047807 CN¥0.00478048 - -
Oct-19 2022 CN¥0.00478044 CN¥0.00478032 CN¥0.00478115 CN¥0.00478065 - -

Historical and market price analysis of Pasta Finance (PASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 609 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.