Market Cap R45.42T 0.07%
Volume 24h R2.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Pasta Finance PASTA

Pasta Finance (PASTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-02 2022 R0.014453 R0.014453 R0.014453 R0.014453 - -
Nov-01 2022 R0.014453 R0.014453 R0.014453 R0.014453 - -
Oct-31 2022 R0.014453 R0.014453 R0.014453 R0.014453 - -
Oct-30 2022 R0.014453 R0.014453 R0.014453 R0.014453 - -
Oct-29 2022 R0.014453 R0.014453 R0.014453 R0.014453 - -
Oct-28 2022 R0.014453 R0.014453 R0.014453 R0.014453 - -
Oct-27 2022 R0.014453 R0.014416 R0.014477 R0.014438 - -
Oct-26 2022 R0.014438 R0.014419 R0.02143 R0.021379 R458 -
Oct-25 2022 R0.021385 R0.021252 R0.021415 R0.021302 R215 -
Oct-24 2022 R0.021302 R0.012162 R0.025592 R0.012162 R6,764 -
Oct-23 2022 R0.012162 R0.01208 R0.012163 R0.01208 R169 -
Oct-22 2022 R0.01208 R0.01208 R0.012082 R0.012081 - -
Oct-21 2022 R0.012081 R0.012079 R0.012225 R0.012225 R153 -
Oct-20 2022 R0.012225 R0.012225 R0.012226 R0.012225 - -
Oct-19 2022 R0.012225 R0.012225 R0.012227 R0.012226 - -

Historical and market price analysis of Pasta Finance (PASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 609 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.