Market Cap HK$19.10T -0.2%
Volume 24h HK$866.45B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Pasta Finance PASTA

Pasta Finance (PASTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-02 2022 HK$0.00610037 HK$0.00610037 HK$0.00610037 HK$0.00610037 - -
Nov-01 2022 HK$0.00610037 HK$0.00610037 HK$0.00610037 HK$0.00610037 - -
Oct-31 2022 HK$0.00610037 HK$0.00610037 HK$0.00610037 HK$0.00610037 - -
Oct-30 2022 HK$0.00610037 HK$0.00610037 HK$0.00610037 HK$0.00610037 - -
Oct-29 2022 HK$0.00610037 HK$0.00610037 HK$0.00610037 HK$0.00610037 - -
Oct-28 2022 HK$0.00610037 HK$0.00610037 HK$0.00610037 HK$0.00610037 - -
Oct-27 2022 HK$0.00610037 HK$0.00608512 HK$0.00611081 HK$0.00609439 - -
Oct-26 2022 HK$0.00609439 HK$0.00608602 HK$0.00904556 HK$0.00902401 HK$193 -
Oct-25 2022 HK$0.00902647 HK$0.00897022 HK$0.00903896 HK$0.0089913 HK$91 -
Oct-24 2022 HK$0.0089913 HK$0.00513348 HK$0.010802 HK$0.00513361 HK$2,855 -
Oct-23 2022 HK$0.00513364 HK$0.00509914 HK$0.00513413 HK$0.00509914 HK$71 -
Oct-22 2022 HK$0.00509914 HK$0.00509887 HK$0.00509978 HK$0.00509941 - -
Oct-21 2022 HK$0.00509941 HK$0.00509842 HK$0.00516029 HK$0.00516029 HK$65 -
Oct-20 2022 HK$0.00516029 HK$0.00516028 HK$0.00516052 HK$0.00516028 - -
Oct-19 2022 HK$0.00516024 HK$0.00516012 HK$0.00516101 HK$0.00516047 - -

Historical and market price analysis of Pasta Finance (PASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 609 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.