Market Cap zł9.90T 0.49%
Volume 24h zł432.52B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Pasta Finance PASTA

Pasta Finance (PASTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-02 2022 zł0.00313927 zł0.00313927 zł0.00313927 zł0.00313927 - -
Nov-01 2022 zł0.00313927 zł0.00313927 zł0.00313927 zł0.00313927 - -
Oct-31 2022 zł0.00313927 zł0.00313927 zł0.00313927 zł0.00313927 - -
Oct-30 2022 zł0.00313927 zł0.00313927 zł0.00313927 zł0.00313927 - -
Oct-29 2022 zł0.00313927 zł0.00313927 zł0.00313927 zł0.00313927 - -
Oct-28 2022 zł0.00313927 zł0.00313927 zł0.00313927 zł0.00313927 - -
Oct-27 2022 zł0.00313927 zł0.00313142 zł0.00314465 zł0.00313619 - -
Oct-26 2022 zł0.00313619 zł0.00313189 zł0.00465488 zł0.00464379 zł100 -
Oct-25 2022 zł0.00464505 zł0.00461611 zł0.00465148 zł0.00462696 zł47 -
Oct-24 2022 zł0.00462696 zł0.00264171 zł0.0055588 zł0.00264177 zł1,469 -
Oct-23 2022 zł0.00264179 zł0.00262404 zł0.00264204 zł0.00262404 zł37 -
Oct-22 2022 zł0.00262404 zł0.0026239 zł0.00262436 zł0.00262418 - -
Oct-21 2022 zł0.00262417 zł0.00262366 zł0.00265551 zł0.00265551 zł33 -
Oct-20 2022 zł0.00265551 zł0.0026555 zł0.00265562 zł0.0026555 - -
Oct-19 2022 zł0.00265548 zł0.00265541 zł0.00265588 zł0.0026556 - -

Historical and market price analysis of Pasta Finance (PASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 609 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.