Market Cap Tk270.98T 1.02%
Volume 24h Tk12.02T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Pasta Finance PASTA

Pasta Finance (PASTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-02 2022 Tk0.085461 Tk0.085461 Tk0.085461 Tk0.085461 - -
Nov-01 2022 Tk0.085461 Tk0.085461 Tk0.085461 Tk0.085461 - -
Oct-31 2022 Tk0.085461 Tk0.085461 Tk0.085461 Tk0.085461 - -
Oct-30 2022 Tk0.085461 Tk0.085461 Tk0.085461 Tk0.085461 - -
Oct-29 2022 Tk0.085461 Tk0.085461 Tk0.085461 Tk0.085461 - -
Oct-28 2022 Tk0.085461 Tk0.085461 Tk0.085461 Tk0.085461 - -
Oct-27 2022 Tk0.085461 Tk0.085248 Tk0.085607 Tk0.085377 - -
Oct-26 2022 Tk0.085377 Tk0.08526 Tk0.126721 Tk0.126419 Tk2,709 -
Oct-25 2022 Tk0.126454 Tk0.125666 Tk0.126629 Tk0.125961 Tk1,272 -
Oct-24 2022 Tk0.125961 Tk0.071916 Tk0.151329 Tk0.071918 Tk39,994 -
Oct-23 2022 Tk0.071918 Tk0.071435 Tk0.071925 Tk0.071435 Tk999 -
Oct-22 2022 Tk0.071435 Tk0.071431 Tk0.071444 Tk0.071439 - -
Oct-21 2022 Tk0.071438 Tk0.071425 Tk0.072291 Tk0.072291 Tk907 -
Oct-20 2022 Tk0.072291 Tk0.072291 Tk0.072295 Tk0.072291 - -
Oct-19 2022 Tk0.072291 Tk0.072289 Tk0.072302 Tk0.072294 - -

Historical and market price analysis of Pasta Finance (PASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 609 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.