Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Pasta Finance PASTA

Pasta Finance (PASTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-02 2022 AU$0.00118295 AU$0.00118295 AU$0.00118295 AU$0.00118295 - -
Nov-01 2022 AU$0.00118295 AU$0.00118295 AU$0.00118295 AU$0.00118295 - -
Oct-31 2022 AU$0.00118295 AU$0.00118295 AU$0.00118295 AU$0.00118295 - -
Oct-30 2022 AU$0.00118295 AU$0.00118295 AU$0.00118295 AU$0.00118295 - -
Oct-29 2022 AU$0.00118295 AU$0.00118295 AU$0.00118295 AU$0.00118295 - -
Oct-28 2022 AU$0.00118295 AU$0.00118295 AU$0.00118295 AU$0.00118295 - -
Oct-27 2022 AU$0.00118295 AU$0.00117999 AU$0.00118497 AU$0.00118179 - -
Oct-26 2022 AU$0.00118179 AU$0.00118016 AU$0.00175406 AU$0.00174989 AU$37 -
Oct-25 2022 AU$0.00175036 AU$0.00173945 AU$0.00175278 AU$0.00174354 AU$18 -
Oct-24 2022 AU$0.00174354 AU$0.00099545 AU$0.00209468 AU$0.00099548 AU$554 -
Oct-23 2022 AU$0.00099549 AU$0.0009888 AU$0.00099558 AU$0.0009888 AU$14 -
Oct-22 2022 AU$0.0009888 AU$0.00098874 AU$0.00098892 AU$0.00098885 - -
Oct-21 2022 AU$0.00098885 AU$0.00098865 AU$0.00100065 AU$0.00100065 AU$13 -
Oct-20 2022 AU$0.00100065 AU$0.00100065 AU$0.0010007 AU$0.00100065 - -
Oct-19 2022 AU$0.00100064 AU$0.00100062 AU$0.00100079 AU$0.00100069 - -

Historical and market price analysis of Pasta Finance (PASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 609 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.