時価総額 MX$42.52T
1.22%
ボリューム24h MX$2.13T
-25.96%
BTC % 51.62%
-0.15%
ETH % 14.64%
1.57%
硬貨
27.193
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-02 2022 | MX$0.012969 | MX$0.012969 | MX$0.012969 | MX$0.012969 | - | - |
Nov-01 2022 | MX$0.012969 | MX$0.012969 | MX$0.012969 | MX$0.012969 | - | - |
Oct-31 2022 | MX$0.012969 | MX$0.012969 | MX$0.012969 | MX$0.012969 | - | - |
Oct-30 2022 | MX$0.012969 | MX$0.012969 | MX$0.012969 | MX$0.012969 | - | - |
Oct-29 2022 | MX$0.012969 | MX$0.012969 | MX$0.012969 | MX$0.012969 | - | - |
Oct-28 2022 | MX$0.012969 | MX$0.012969 | MX$0.012969 | MX$0.012969 | - | - |
Oct-27 2022 | MX$0.012969 | MX$0.012936 | MX$0.012991 | MX$0.012956 | - | - |
Oct-26 2022 | MX$0.012956 | MX$0.012938 | MX$0.01923 | MX$0.019184 | MX$411 | - |
Oct-25 2022 | MX$0.019189 | MX$0.01907 | MX$0.019216 | MX$0.019115 | MX$193 | - |
Oct-24 2022 | MX$0.019115 | MX$0.010913 | MX$0.022964 | MX$0.010913 | MX$6,069 | - |
Oct-23 2022 | MX$0.010913 | MX$0.01084 | MX$0.010914 | MX$0.01084 | MX$152 | - |
Oct-22 2022 | MX$0.01084 | MX$0.010839 | MX$0.010841 | MX$0.010841 | - | - |
Oct-21 2022 | MX$0.010841 | MX$0.010839 | MX$0.01097 | MX$0.01097 | MX$138 | - |
Oct-20 2022 | MX$0.01097 | MX$0.01097 | MX$0.010971 | MX$0.01097 | - | - |
Oct-19 2022 | MX$0.01097 | MX$0.01097 | MX$0.010972 | MX$0.01097 | - | - |
Pasta Finance(PASTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、609日間分析、17-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6086 MXN.