Market Cap MX$41.58T 4.68%
Volume 24h MX$2.52T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Partial PARTIAL

Partial (PARTIAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.075504 MX$0.075504 MX$0.075504 MX$0.075504 - -
Jul-06 2022 MX$0.075504 MX$0.075504 MX$0.075504 MX$0.075504 - -
Jul-05 2022 MX$0.075504 MX$0.075504 MX$0.075504 MX$0.075504 - -
Jul-04 2022 MX$0.075504 MX$0.075504 MX$0.075504 MX$0.075504 - -
Jul-03 2022 MX$0.075504 MX$0.075504 MX$0.075504 MX$0.075504 - -
Jul-02 2022 MX$0.075504 MX$0.075504 MX$0.075504 MX$0.075504 - -
Jul-01 2022 MX$0.075504 MX$0.075503 MX$0.078047 MX$0.077532 - -
Jun-30 2022 MX$0.077514 MX$0.075521 MX$0.080365 MX$0.076297 MX$2 -
Jun-29 2022 MX$0.076313 MX$0.076202 MX$0.085634 MX$0.084681 MX$6 -
Jun-28 2022 MX$0.084682 MX$0.079553 MX$0.084767 MX$0.08329 MX$9 -
Jun-27 2022 MX$0.08329 MX$0.08238 MX$0.087621 MX$0.085754 MX$2 -
Jun-26 2022 MX$0.085749 MX$0.084163 MX$0.08838 MX$0.08838 MX$2 -
Jun-25 2022 MX$0.08838 MX$0.085325 MX$0.089166 MX$0.085325 - -
Jun-24 2022 MX$0.085353 MX$0.078335 MX$0.085754 MX$0.078388 MX$15 -
Jun-23 2022 MX$0.078388 MX$0.073157 MX$0.078471 MX$0.073645 MX$18 -

Historical and market price analysis of Partial (PARTIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.