Market Cap zł9.73T 3.88%
Volume 24h zł579.54B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Partial PARTIAL

Partial (PARTIAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.017878 zł0.017878 zł0.017878 zł0.017878 - -
Jul-06 2022 zł0.017878 zł0.017878 zł0.017878 zł0.017878 - -
Jul-05 2022 zł0.017878 zł0.017878 zł0.017878 zł0.017878 - -
Jul-04 2022 zł0.017878 zł0.017878 zł0.017878 zł0.017878 - -
Jul-03 2022 zł0.017878 zł0.017878 zł0.017878 zł0.017878 - -
Jul-02 2022 zł0.017878 zł0.017878 zł0.017878 zł0.017878 - -
Jul-01 2022 zł0.017878 zł0.017878 zł0.01848 zł0.018358 - -
Jun-30 2022 zł0.018354 zł0.017882 zł0.019029 zł0.018066 zł0 -
Jun-29 2022 zł0.01807 zł0.018043 zł0.020277 zł0.020051 zł1 -
Jun-28 2022 zł0.020051 zł0.018837 zł0.020072 zł0.019722 zł2 -
Jun-27 2022 zł0.019722 zł0.019506 zł0.020747 zł0.020305 zł0 -
Jun-26 2022 zł0.020304 zł0.019929 zł0.020927 zł0.020927 zł1 -
Jun-25 2022 zł0.020927 zł0.020204 zł0.021113 zł0.020204 - -
Jun-24 2022 zł0.02021 zł0.018548 zł0.020305 zł0.018561 zł3 -
Jun-23 2022 zł0.018561 zł0.017322 zł0.018581 zł0.017438 zł4 -

Historical and market price analysis of Partial (PARTIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.