Market Cap AU$3.66T 3.64%
Volume 24h AU$221.35B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Partial PARTIAL

Partial (PARTIAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.0067273 AU$0.0067273 AU$0.0067273 AU$0.0067273 - -
Jul-06 2022 AU$0.0067273 AU$0.0067273 AU$0.0067273 AU$0.0067273 - -
Jul-05 2022 AU$0.0067273 AU$0.0067273 AU$0.0067273 AU$0.0067273 - -
Jul-04 2022 AU$0.0067273 AU$0.0067273 AU$0.0067273 AU$0.0067273 - -
Jul-03 2022 AU$0.0067273 AU$0.0067273 AU$0.0067273 AU$0.0067273 - -
Jul-02 2022 AU$0.0067273 AU$0.0067273 AU$0.0067273 AU$0.0067273 - -
Jul-01 2022 AU$0.0067273 AU$0.00672715 AU$0.00695388 AU$0.006908 - -
Jun-30 2022 AU$0.00690635 AU$0.00672876 AU$0.00716037 AU$0.00679788 AU$0 -
Jun-29 2022 AU$0.00679936 AU$0.00678941 AU$0.00762986 AU$0.00754492 AU$0 -
Jun-28 2022 AU$0.00754499 AU$0.00708802 AU$0.00755257 AU$0.00742094 AU$1 -
Jun-27 2022 AU$0.00742102 AU$0.00733987 AU$0.00780682 AU$0.00764051 AU$0 -
Jun-26 2022 AU$0.00764005 AU$0.00749877 AU$0.00787447 AU$0.00787447 AU$0 -
Jun-25 2022 AU$0.00787447 AU$0.00760229 AU$0.00794447 AU$0.00760229 - -
Jun-24 2022 AU$0.00760478 AU$0.0069795 AU$0.00764055 AU$0.00698423 AU$1 -
Jun-23 2022 AU$0.00698418 AU$0.00651818 AU$0.00699162 AU$0.00656166 AU$2 -

Historical and market price analysis of Partial (PARTIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.