Market Cap CN¥17.46T 3.56%
Volume 24h CN¥1.04T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Partial PARTIAL

Partial (PARTIAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.032195 CN¥0.032195 CN¥0.032195 CN¥0.032195 - -
Jul-06 2022 CN¥0.032195 CN¥0.032195 CN¥0.032195 CN¥0.032195 - -
Jul-05 2022 CN¥0.032195 CN¥0.032195 CN¥0.032195 CN¥0.032195 - -
Jul-04 2022 CN¥0.032195 CN¥0.032195 CN¥0.032195 CN¥0.032195 - -
Jul-03 2022 CN¥0.032195 CN¥0.032195 CN¥0.032195 CN¥0.032195 - -
Jul-02 2022 CN¥0.032195 CN¥0.032195 CN¥0.032195 CN¥0.032195 - -
Jul-01 2022 CN¥0.032195 CN¥0.032194 CN¥0.033279 CN¥0.033059 - -
Jun-30 2022 CN¥0.033052 CN¥0.032202 CN¥0.034267 CN¥0.032532 CN¥1 -
Jun-29 2022 CN¥0.032539 CN¥0.032492 CN¥0.036514 CN¥0.036108 CN¥2 -
Jun-28 2022 CN¥0.036108 CN¥0.033921 CN¥0.036144 CN¥0.035514 CN¥4 -
Jun-27 2022 CN¥0.035515 CN¥0.035126 CN¥0.037361 CN¥0.036565 CN¥1 -
Jun-26 2022 CN¥0.036563 CN¥0.035887 CN¥0.037685 CN¥0.037685 CN¥1 -
Jun-25 2022 CN¥0.037685 CN¥0.036382 CN¥0.03802 CN¥0.036382 - -
Jun-24 2022 CN¥0.036394 CN¥0.033402 CN¥0.036565 CN¥0.033424 CN¥6 -
Jun-23 2022 CN¥0.033424 CN¥0.031194 CN¥0.03346 CN¥0.031402 CN¥8 -

Historical and market price analysis of Partial (PARTIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.