Market Cap Bs.89.21T 4.86%
Volume 24h Bs.5.39T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Partial PARTIAL

Partial (PARTIAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.162216 Bs.0.162216 Bs.0.162216 Bs.0.162216 - -
Jul-06 2022 Bs.0.162216 Bs.0.162216 Bs.0.162216 Bs.0.162216 - -
Jul-05 2022 Bs.0.162216 Bs.0.162216 Bs.0.162216 Bs.0.162216 - -
Jul-04 2022 Bs.0.162216 Bs.0.162216 Bs.0.162216 Bs.0.162216 - -
Jul-03 2022 Bs.0.162216 Bs.0.162216 Bs.0.162216 Bs.0.162216 - -
Jul-02 2022 Bs.0.162216 Bs.0.162216 Bs.0.162216 Bs.0.162216 - -
Jul-01 2022 Bs.0.162216 Bs.0.162212 Bs.0.167679 Bs.0.166573 - -
Jun-30 2022 Bs.0.166533 Bs.0.162251 Bs.0.172658 Bs.0.163918 Bs.4 -
Jun-29 2022 Bs.0.163953 Bs.0.163713 Bs.0.183979 Bs.0.181931 Bs.12 -
Jun-28 2022 Bs.0.181933 Bs.0.170914 Bs.0.182116 Bs.0.178942 Bs.19 -
Jun-27 2022 Bs.0.178944 Bs.0.176987 Bs.0.188246 Bs.0.184236 Bs.3 -
Jun-26 2022 Bs.0.184225 Bs.0.180818 Bs.0.189878 Bs.0.189878 Bs.5 -
Jun-25 2022 Bs.0.189878 Bs.0.183314 Bs.0.191566 Bs.0.183314 - -
Jun-24 2022 Bs.0.183375 Bs.0.168297 Bs.0.184237 Bs.0.168411 Bs.31 -
Jun-23 2022 Bs.0.16841 Bs.0.157173 Bs.0.168589 Bs.0.158222 Bs.39 -

Historical and market price analysis of Partial (PARTIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 136 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.