Market Cap CHF2.18T 4.21%
Volume 24h CHF131.17B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Partial PARTIAL

Partial (PARTIAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.00402508 CHF0.00402508 CHF0.00402508 CHF0.00402508 - -
Jul-06 2022 CHF0.00402508 CHF0.00402508 CHF0.00402508 CHF0.00402508 - -
Jul-05 2022 CHF0.00402508 CHF0.00402508 CHF0.00402508 CHF0.00402508 - -
Jul-04 2022 CHF0.00402508 CHF0.00402508 CHF0.00402508 CHF0.00402508 - -
Jul-03 2022 CHF0.00402508 CHF0.00402508 CHF0.00402508 CHF0.00402508 - -
Jul-02 2022 CHF0.00402508 CHF0.00402508 CHF0.00402508 CHF0.00402508 - -
Jul-01 2022 CHF0.00402508 CHF0.00402499 CHF0.00416064 CHF0.00413319 - -
Jun-30 2022 CHF0.00413221 CHF0.00402595 CHF0.00428419 CHF0.00406731 CHF0 -
Jun-29 2022 CHF0.00406819 CHF0.00406224 CHF0.0045651 CHF0.00451428 CHF0 -
Jun-28 2022 CHF0.00451432 CHF0.0042409 CHF0.00451885 CHF0.0044401 CHF0 -
Jun-27 2022 CHF0.00444015 CHF0.00439159 CHF0.00467098 CHF0.00457147 CHF0 -
Jun-26 2022 CHF0.00457119 CHF0.00448666 CHF0.00471146 CHF0.00471146 CHF0 -
Jun-25 2022 CHF0.00471146 CHF0.0045486 CHF0.00475334 CHF0.0045486 - -
Jun-24 2022 CHF0.00455009 CHF0.00417597 CHF0.0045715 CHF0.0041788 CHF1 -
Jun-23 2022 CHF0.00417878 CHF0.00389996 CHF0.00418323 CHF0.00392597 CHF1 -

Historical and market price analysis of Partial (PARTIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.