Market Cap NZ$4.08T 4.57%
Volume 24h NZ$248.99B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
Partial PARTIAL

Partial (PARTIAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.00739906 NZ$0.00739906 NZ$0.00739906 NZ$0.00739906 - -
Jul-06 2022 NZ$0.00739906 NZ$0.00739906 NZ$0.00739906 NZ$0.00739906 - -
Jul-05 2022 NZ$0.00739906 NZ$0.00739906 NZ$0.00739906 NZ$0.00739906 - -
Jul-04 2022 NZ$0.00739906 NZ$0.00739906 NZ$0.00739906 NZ$0.00739906 - -
Jul-03 2022 NZ$0.00739906 NZ$0.00739906 NZ$0.00739906 NZ$0.00739906 - -
Jul-02 2022 NZ$0.00739906 NZ$0.00739906 NZ$0.00739906 NZ$0.00739906 - -
Jul-01 2022 NZ$0.00739906 NZ$0.00739888 NZ$0.00764825 NZ$0.00759779 - -
Jun-30 2022 NZ$0.00759598 NZ$0.00740066 NZ$0.00787536 NZ$0.00747667 NZ$0 -
Jun-29 2022 NZ$0.0074783 NZ$0.00746737 NZ$0.00839174 NZ$0.00829832 NZ$1 -
Jun-28 2022 NZ$0.0082984 NZ$0.00779579 NZ$0.00830673 NZ$0.00816196 NZ$1 -
Jun-27 2022 NZ$0.00816204 NZ$0.00807279 NZ$0.00858637 NZ$0.00840345 NZ$0 -
Jun-26 2022 NZ$0.00840294 NZ$0.00824756 NZ$0.00866077 NZ$0.00866077 NZ$0 -
Jun-25 2022 NZ$0.00866077 NZ$0.00836141 NZ$0.00873777 NZ$0.00836141 - -
Jun-24 2022 NZ$0.00836415 NZ$0.00767643 NZ$0.0084035 NZ$0.00768164 NZ$1 -
Jun-23 2022 NZ$0.00768159 NZ$0.00716905 NZ$0.00768977 NZ$0.00721687 NZ$2 -

Historical and market price analysis of Partial (PARTIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 136 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.