Market Cap AR$2,156.93T 4.7%
Volume 24h AR$131.94T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Partial PARTIAL

Partial (PARTIAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$3.9054 AR$3.9054 AR$3.9054 AR$3.9054 - -
Jul-06 2022 AR$3.9054 AR$3.9054 AR$3.9054 AR$3.9054 - -
Jul-05 2022 AR$3.9054 AR$3.9054 AR$3.9054 AR$3.9054 - -
Jul-04 2022 AR$3.9054 AR$3.9054 AR$3.9054 AR$3.9054 - -
Jul-03 2022 AR$3.9054 AR$3.9054 AR$3.9054 AR$3.9054 - -
Jul-02 2022 AR$3.9054 AR$3.9054 AR$3.9054 AR$3.9054 - -
Jul-01 2022 AR$3.9054 AR$3.9053 AR$4.0370 AR$4.0103 - -
Jun-30 2022 AR$4.0094 AR$3.9063 AR$4.1568 AR$3.9464 AR$105 -
Jun-29 2022 AR$3.9473 AR$3.9415 AR$4.4294 AR$4.3801 AR$290 -
Jun-28 2022 AR$4.3801 AR$4.1148 AR$4.3845 AR$4.3081 AR$448 -
Jun-27 2022 AR$4.3082 AR$4.2610 AR$4.5321 AR$4.4356 AR$79 -
Jun-26 2022 AR$4.4353 AR$4.3533 AR$4.5714 AR$4.5714 AR$114 -
Jun-25 2022 AR$4.5714 AR$4.4134 AR$4.6120 AR$4.4134 - -
Jun-24 2022 AR$4.4148 AR$4.0518 AR$4.4356 AR$4.0546 AR$755 -
Jun-23 2022 AR$4.0546 AR$3.7840 AR$4.0589 AR$3.8093 AR$931 -

Historical and market price analysis of Partial (PARTIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 136 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.