Market Cap CA$3.35T 4.47%
Volume 24h CA$201.95B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
Partial PARTIAL

Partial (PARTIAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.00608202 CA$0.00608202 CA$0.00608202 CA$0.00608202 - -
Jul-06 2022 CA$0.00608202 CA$0.00608202 CA$0.00608202 CA$0.00608202 - -
Jul-05 2022 CA$0.00608202 CA$0.00608202 CA$0.00608202 CA$0.00608202 - -
Jul-04 2022 CA$0.00608202 CA$0.00608202 CA$0.00608202 CA$0.00608202 - -
Jul-03 2022 CA$0.00608202 CA$0.00608202 CA$0.00608202 CA$0.00608202 - -
Jul-02 2022 CA$0.00608202 CA$0.00608202 CA$0.00608202 CA$0.00608202 - -
Jul-01 2022 CA$0.00608202 CA$0.00608188 CA$0.00628686 CA$0.00624538 - -
Jun-30 2022 CA$0.00624389 CA$0.00608334 CA$0.00647355 CA$0.00614582 CA$0 -
Jun-29 2022 CA$0.00614716 CA$0.00613817 CA$0.00689801 CA$0.00682121 CA$0 -
Jun-28 2022 CA$0.00682128 CA$0.00640814 CA$0.00682813 CA$0.00670913 CA$1 -
Jun-27 2022 CA$0.0067092 CA$0.00663583 CA$0.00705799 CA$0.00690763 CA$0 -
Jun-26 2022 CA$0.00690722 CA$0.00677949 CA$0.00711915 CA$0.00711915 CA$0 -
Jun-25 2022 CA$0.00711915 CA$0.00687308 CA$0.00718244 CA$0.00687308 - -
Jun-24 2022 CA$0.00687533 CA$0.00631003 CA$0.00690767 CA$0.0063143 CA$1 -
Jun-23 2022 CA$0.00631426 CA$0.00589296 CA$0.00632099 CA$0.00593226 CA$1 -

Historical and market price analysis of Partial (PARTIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 136 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.