Market Cap Tk268.42T 4.86%
Volume 24h Tk16.21T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Partial PARTIAL

Partial (PARTIAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk0.488057 Tk0.488057 Tk0.488057 Tk0.488057 - -
Jul-06 2022 Tk0.488057 Tk0.488057 Tk0.488057 Tk0.488057 - -
Jul-05 2022 Tk0.488057 Tk0.488057 Tk0.488057 Tk0.488057 - -
Jul-04 2022 Tk0.488057 Tk0.488057 Tk0.488057 Tk0.488057 - -
Jul-03 2022 Tk0.488057 Tk0.488057 Tk0.488057 Tk0.488057 - -
Jul-02 2022 Tk0.488057 Tk0.488057 Tk0.488057 Tk0.488057 - -
Jul-01 2022 Tk0.488057 Tk0.488046 Tk0.504495 Tk0.501166 - -
Jun-30 2022 Tk0.501047 Tk0.488163 Tk0.519476 Tk0.493177 Tk13 -
Jun-29 2022 Tk0.493285 Tk0.492563 Tk0.553537 Tk0.547375 Tk36 -
Jun-28 2022 Tk0.54738 Tk0.514227 Tk0.547929 Tk0.53838 Tk56 -
Jun-27 2022 Tk0.538386 Tk0.532499 Tk0.566375 Tk0.554309 Tk10 -
Jun-26 2022 Tk0.554276 Tk0.544026 Tk0.571283 Tk0.571283 Tk14 -
Jun-25 2022 Tk0.571283 Tk0.551536 Tk0.576362 Tk0.551536 - -
Jun-24 2022 Tk0.551717 Tk0.506354 Tk0.554312 Tk0.506697 Tk94 -
Jun-23 2022 Tk0.506694 Tk0.472886 Tk0.507233 Tk0.47604 Tk116 -

Historical and market price analysis of Partial (PARTIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 136 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.