Market Cap R44.75T 3.32%
Volume 24h R2.69T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 15 Seconds ago
Partial PARTIAL

Partial (PARTIAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.082332 R0.082332 R0.082332 R0.082332 - -
Jul-06 2022 R0.082332 R0.082332 R0.082332 R0.082332 - -
Jul-05 2022 R0.082332 R0.082332 R0.082332 R0.082332 - -
Jul-04 2022 R0.082332 R0.082332 R0.082332 R0.082332 - -
Jul-03 2022 R0.082332 R0.082332 R0.082332 R0.082332 - -
Jul-02 2022 R0.082332 R0.082332 R0.082332 R0.082332 - -
Jul-01 2022 R0.082332 R0.08233 R0.085105 R0.084543 - -
Jun-30 2022 R0.084523 R0.08235 R0.087632 R0.083196 R2 -
Jun-29 2022 R0.083214 R0.083092 R0.093378 R0.092338 R6 -
Jun-28 2022 R0.092339 R0.086747 R0.092432 R0.090821 R9 -
Jun-27 2022 R0.090822 R0.089829 R0.095544 R0.093508 R2 -
Jun-26 2022 R0.093503 R0.091774 R0.096372 R0.096372 R2 -
Jun-25 2022 R0.096372 R0.093041 R0.097228 R0.093041 - -
Jun-24 2022 R0.093071 R0.085418 R0.093509 R0.085476 R16 -
Jun-23 2022 R0.085476 R0.079773 R0.085567 R0.080305 R20 -

Historical and market price analysis of Partial (PARTIAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.