Cap Mercado NZ$4.12T
-2.03%
Volumen 24h NZ$214.78B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.00749066 | NZ$0.00749066 | NZ$0.00749066 | NZ$0.00749066 | - | - |
Jul-06 2022 | NZ$0.00749066 | NZ$0.00749066 | NZ$0.00749066 | NZ$0.00749066 | - | - |
Jul-05 2022 | NZ$0.00749066 | NZ$0.00749066 | NZ$0.00749066 | NZ$0.00749066 | - | - |
Jul-04 2022 | NZ$0.00749066 | NZ$0.00749066 | NZ$0.00749066 | NZ$0.00749066 | - | - |
Jul-03 2022 | NZ$0.00749066 | NZ$0.00749066 | NZ$0.00749066 | NZ$0.00749066 | - | - |
Jul-02 2022 | NZ$0.00749066 | NZ$0.00749066 | NZ$0.00749066 | NZ$0.00749066 | - | - |
Jul-01 2022 | NZ$0.00749066 | NZ$0.00749048 | NZ$0.00774294 | NZ$0.00769185 | - | - |
Jun-30 2022 | NZ$0.00769001 | NZ$0.00749228 | NZ$0.00797286 | NZ$0.00756923 | NZ$0 | - |
Jun-29 2022 | NZ$0.00757088 | NZ$0.00755981 | NZ$0.00849563 | NZ$0.00840105 | NZ$1 | - |
Jun-28 2022 | NZ$0.00840113 | NZ$0.0078923 | NZ$0.00840956 | NZ$0.008263 | NZ$1 | - |
Jun-27 2022 | NZ$0.00826309 | NZ$0.00817273 | NZ$0.00869266 | NZ$0.00850748 | NZ$0 | - |
Jun-26 2022 | NZ$0.00850697 | NZ$0.00834966 | NZ$0.00876799 | NZ$0.00876799 | NZ$0 | - |
Jun-25 2022 | NZ$0.00876799 | NZ$0.00846492 | NZ$0.00884594 | NZ$0.00846492 | - | - |
Jun-24 2022 | NZ$0.0084677 | NZ$0.00777147 | NZ$0.00850753 | NZ$0.00777673 | NZ$1 | - |
Jun-23 2022 | NZ$0.00777668 | NZ$0.0072578 | NZ$0.00778497 | NZ$0.00730621 | NZ$2 | - |
Análisis de precios históricos y de mercado de Partial (PARTIAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 136 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.