Cap Mercado $2.79T -0.04%
Volumen 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-07 2022 $0.00444869 $0.00444869 $0.00444869 $0.00444869 - -
Jul-06 2022 $0.00444869 $0.00444869 $0.00444869 $0.00444869 - -
Jul-05 2022 $0.00444869 $0.00444869 $0.00444869 $0.00444869 - -
Jul-04 2022 $0.00444869 $0.00444869 $0.00444869 $0.00444869 - -
Jul-03 2022 $0.00444869 $0.00444869 $0.00444869 $0.00444869 - -
Jul-02 2022 $0.00444869 $0.00444869 $0.00444869 $0.00444869 - -
Jul-01 2022 $0.00444869 $0.00444858 $0.00459851 $0.00456817 - -
Jun-30 2022 $0.00456708 $0.00444965 $0.00473507 $0.00449535 $0 -
Jun-29 2022 $0.00449633 $0.00448976 $0.00504554 $0.00498937 $0 -
Jun-28 2022 $0.00498941 $0.00468722 $0.00499442 $0.00490738 $1 -
Jun-27 2022 $0.00490743 $0.00485377 $0.00516256 $0.00505258 $0 -
Jun-26 2022 $0.00505227 $0.00495885 $0.00520729 $0.00520729 $0 -
Jun-25 2022 $0.00520729 $0.0050273 $0.00525359 $0.0050273 - -
Jun-24 2022 $0.00502895 $0.00461546 $0.00505261 $0.00461859 $1 -
Jun-23 2022 $0.00461856 $0.00431039 $0.00462348 $0.00433914 $1 -

Análisis de precios históricos y de mercado de Partial (PARTIAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 136 días, desde el día 14-11-2023.