時価総額 $2.26T
1.15%
ボリューム24h $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
硬貨
34.665
取引所
204
ライブ
Partial (PARTIAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Partial (PARTIAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
| Jul-06 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
| Jul-05 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
| Jul-04 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
| Jul-03 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
| Jul-02 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
| Jul-01 2022 | $0.00444869 | $0.00444858 | $0.00459851 | $0.00456817 | - | - |
| Jun-30 2022 | $0.00456708 | $0.00444965 | $0.00473507 | $0.00449535 | $0 | - |
| Jun-29 2022 | $0.00449633 | $0.00448976 | $0.00504554 | $0.00498937 | $0 | - |
| Jun-28 2022 | $0.00498941 | $0.00468722 | $0.00499442 | $0.00490738 | $1 | - |
| Jun-27 2022 | $0.00490743 | $0.00485377 | $0.00516256 | $0.00505258 | $0 | - |
| Jun-26 2022 | $0.00505227 | $0.00495885 | $0.00520729 | $0.00520729 | $0 | - |
| Jun-25 2022 | $0.00520729 | $0.0050273 | $0.00525359 | $0.0050273 | - | - |
| Jun-24 2022 | $0.00502895 | $0.00461546 | $0.00505261 | $0.00461859 | $1 | - |
| Jun-23 2022 | $0.00461856 | $0.00431039 | $0.00462348 | $0.00433914 | $1 | - |