Cap Mercado €2.28T
-2.37%
Volumen 24h €112.23B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.00415903 | €0.00415903 | €0.00415903 | €0.00415903 | - | - |
Jul-06 2022 | €0.00415903 | €0.00415903 | €0.00415903 | €0.00415903 | - | - |
Jul-05 2022 | €0.00415903 | €0.00415903 | €0.00415903 | €0.00415903 | - | - |
Jul-04 2022 | €0.00415903 | €0.00415903 | €0.00415903 | €0.00415903 | - | - |
Jul-03 2022 | €0.00415903 | €0.00415903 | €0.00415903 | €0.00415903 | - | - |
Jul-02 2022 | €0.00415903 | €0.00415903 | €0.00415903 | €0.00415903 | - | - |
Jul-01 2022 | €0.00415903 | €0.00415893 | €0.0042991 | €0.00427074 | - | - |
Jun-30 2022 | €0.00426972 | €0.00415993 | €0.00442677 | €0.00420266 | €0 | - |
Jun-29 2022 | €0.00420358 | €0.00419743 | €0.00471702 | €0.00466451 | €0 | - |
Jun-28 2022 | €0.00466455 | €0.00438204 | €0.00466924 | €0.00458786 | €0 | - |
Jun-27 2022 | €0.00458791 | €0.00453774 | €0.00482642 | €0.0047236 | €0 | - |
Jun-26 2022 | €0.00472332 | €0.00463598 | €0.00486825 | €0.00486825 | €0 | - |
Jun-25 2022 | €0.00486825 | €0.00469997 | €0.00491152 | €0.00469997 | - | - |
Jun-24 2022 | €0.00470151 | €0.00431495 | €0.00472363 | €0.00431787 | €1 | - |
Jun-23 2022 | €0.00431784 | €0.00402974 | €0.00432244 | €0.00405662 | €1 | - |
Análisis de precios históricos y de mercado de Partial (PARTIAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 136 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.