時価総額 €2.24T
-1.22%
ボリューム24h €120.48B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.00414008 | €0.00414008 | €0.00414008 | €0.00414008 | - | - |
Jul-06 2022 | €0.00414008 | €0.00414008 | €0.00414008 | €0.00414008 | - | - |
Jul-05 2022 | €0.00414008 | €0.00414008 | €0.00414008 | €0.00414008 | - | - |
Jul-04 2022 | €0.00414008 | €0.00414008 | €0.00414008 | €0.00414008 | - | - |
Jul-03 2022 | €0.00414008 | €0.00414008 | €0.00414008 | €0.00414008 | - | - |
Jul-02 2022 | €0.00414008 | €0.00414008 | €0.00414008 | €0.00414008 | - | - |
Jul-01 2022 | €0.00414008 | €0.00413998 | €0.00427952 | €0.00425128 | - | - |
Jun-30 2022 | €0.00425027 | €0.00414098 | €0.00440659 | €0.00418351 | €0 | - |
Jun-29 2022 | €0.00418442 | €0.0041783 | €0.00469553 | €0.00464325 | €0 | - |
Jun-28 2022 | €0.0046433 | €0.00436207 | €0.00464796 | €0.00456696 | €0 | - |
Jun-27 2022 | €0.004567 | €0.00451706 | €0.00480443 | €0.00470208 | €0 | - |
Jun-26 2022 | €0.0047018 | €0.00461485 | €0.00484606 | €0.00484606 | €0 | - |
Jun-25 2022 | €0.00484606 | €0.00467856 | €0.00488914 | €0.00467856 | - | - |
Jun-24 2022 | €0.00468009 | €0.00429528 | €0.00470211 | €0.0042982 | €1 | - |
Jun-23 2022 | €0.00429817 | €0.00401138 | €0.00430274 | €0.00403814 | €1 | - |
Partial(PARTIAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、136日間分析、25-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.