Cap Mercado HK$19.13T
-2.38%
Volumen 24h HK$968.33B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$0.034825 | HK$0.034825 | HK$0.034825 | HK$0.034825 | - | - |
Jul-06 2022 | HK$0.034825 | HK$0.034825 | HK$0.034825 | HK$0.034825 | - | - |
Jul-05 2022 | HK$0.034825 | HK$0.034825 | HK$0.034825 | HK$0.034825 | - | - |
Jul-04 2022 | HK$0.034825 | HK$0.034825 | HK$0.034825 | HK$0.034825 | - | - |
Jul-03 2022 | HK$0.034825 | HK$0.034825 | HK$0.034825 | HK$0.034825 | - | - |
Jul-02 2022 | HK$0.034825 | HK$0.034825 | HK$0.034825 | HK$0.034825 | - | - |
Jul-01 2022 | HK$0.034825 | HK$0.034825 | HK$0.035998 | HK$0.035761 | - | - |
Jun-30 2022 | HK$0.035752 | HK$0.034833 | HK$0.037067 | HK$0.035191 | HK$1 | - |
Jun-29 2022 | HK$0.035198 | HK$0.035147 | HK$0.039498 | HK$0.039058 | HK$3 | - |
Jun-28 2022 | HK$0.039058 | HK$0.036693 | HK$0.039098 | HK$0.038416 | HK$4 | - |
Jun-27 2022 | HK$0.038417 | HK$0.037997 | HK$0.040414 | HK$0.039553 | HK$1 | - |
Jun-26 2022 | HK$0.03955 | HK$0.038819 | HK$0.040764 | HK$0.040764 | HK$1 | - |
Jun-25 2022 | HK$0.040764 | HK$0.039355 | HK$0.041126 | HK$0.039355 | - | - |
Jun-24 2022 | HK$0.039368 | HK$0.036131 | HK$0.039553 | HK$0.036155 | HK$7 | - |
Jun-23 2022 | HK$0.036155 | HK$0.033743 | HK$0.036194 | HK$0.033968 | HK$8 | - |
Análisis de precios históricos y de mercado de Partial (PARTIAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 136 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.