Market Cap MX$38.43T -2.45%
Volume 24h MX$3.60T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 Seconds ago
PayDex DPAY

PayDex (DPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2023 MX$0.0000047157 MX$0.0000047157 MX$0.0000047157 MX$0.0000047157 - -
Jan-17 2023 MX$0.0000047157 MX$0.0000047157 MX$0.0000047157 MX$0.0000047157 - -
Jan-16 2023 MX$0.0000047157 MX$0.0000047157 MX$0.0000047157 MX$0.0000047157 - -
Jan-15 2023 MX$0.0000047157 MX$0.0000047157 MX$0.0000047157 MX$0.0000047157 - -
Jan-14 2023 MX$0.0000047157 MX$0.0000047157 MX$0.0000047157 MX$0.0000047157 - -
Jan-13 2023 MX$0.0000047157 MX$0.0000047157 MX$0.0000047157 MX$0.0000047157 - -
Jan-12 2023 MX$0.0000047157 MX$0.0000047136 MX$0.0000047166 MX$0.0000047156 - -
Jan-11 2023 MX$0.0000047157 MX$0.0000003744 MX$0.00001077 MX$0.00001077 MX$18 -
Jan-10 2023 MX$0.00001077 MX$0.0000004275 MX$0.0000263 MX$0.0000048848 MX$40 -
Jan-09 2023 MX$0.000004885 MX$0.0000048828 MX$0.0000048866 MX$0.000004886 - -
Jan-08 2023 MX$0.0000048858 MX$0.000004884 MX$0.0000048866 MX$0.0000048845 - -
Jan-07 2023 MX$0.0000048847 MX$0.0000033061 MX$0.0000048864 MX$0.0000033064 MX$2 -
Jan-06 2023 MX$0.0000033064 MX$0.0000033064 MX$0.00001182 MX$0.0000085515 MX$9 -
Jan-05 2023 MX$0.0000085516 MX$0.0000085501 MX$0.00001213 MX$0.0000089711 MX$26 -
Jan-04 2023 MX$0.000008971 MX$0.000006771 MX$0.0000089722 MX$0.0000067735 MX$2 -

Historical and market price analysis of PayDex (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.