Market Cap Bs.82.75T -3.75%
Volume 24h Bs.7.74T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 41 Seconds ago
PayDex DPAY

PayDex (DPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2023 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 - -
Jan-17 2023 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 - -
Jan-16 2023 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 - -
Jan-15 2023 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 - -
Jan-14 2023 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 - -
Jan-13 2023 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 - -
Jan-12 2023 Bs.0.00001014 Bs.0.00001013 Bs.0.00001014 Bs.0.00001014 - -
Jan-11 2023 Bs.0.00001014 Bs.0.0000008052 Bs.0.00002317 Bs.0.00002317 Bs.40 -
Jan-10 2023 Bs.0.00002317 Bs.0.0000009193 Bs.0.00005657 Bs.0.0000105 Bs.86 -
Jan-09 2023 Bs.0.0000105 Bs.0.00001049 Bs.0.0000105 Bs.0.0000105 - -
Jan-08 2023 Bs.0.0000105 Bs.0.0000105 Bs.0.0000105 Bs.0.0000105 - -
Jan-07 2023 Bs.0.0000105 Bs.0.0000071095 Bs.0.0000105 Bs.0.0000071101 Bs.4 -
Jan-06 2023 Bs.0.0000071101 Bs.0.00000711 Bs.0.00002542 Bs.0.00001838 Bs.20 -
Jan-05 2023 Bs.0.00001838 Bs.0.00001838 Bs.0.00002608 Bs.0.00001929 Bs.56 -
Jan-04 2023 Bs.0.00001929 Bs.0.00001456 Bs.0.00001929 Bs.0.00001456 Bs.4 -

Historical and market price analysis of PayDex (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.