Market Cap CL$2,216.86T 3.52%
Volume 24h CL$169.27T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
PayDex DPAY

PayDex (DPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2023 CL$0.00026734 CL$0.00026734 CL$0.00026734 CL$0.00026734 - -
Jan-17 2023 CL$0.00026734 CL$0.00026734 CL$0.00026734 CL$0.00026734 - -
Jan-16 2023 CL$0.00026734 CL$0.00026734 CL$0.00026734 CL$0.00026734 - -
Jan-15 2023 CL$0.00026734 CL$0.00026734 CL$0.00026734 CL$0.00026734 - -
Jan-14 2023 CL$0.00026734 CL$0.00026734 CL$0.00026734 CL$0.00026734 - -
Jan-13 2023 CL$0.00026734 CL$0.00026734 CL$0.00026734 CL$0.00026734 - -
Jan-12 2023 CL$0.00026734 CL$0.00026723 CL$0.00026739 CL$0.00026734 - -
Jan-11 2023 CL$0.00026734 CL$0.00002123 CL$0.00061103 CL$0.00061089 CL$1,047 -
Jan-10 2023 CL$0.00061088 CL$0.00002423 CL$0.00149158 CL$0.00027693 CL$2,266 -
Jan-09 2023 CL$0.00027695 CL$0.00027682 CL$0.00027703 CL$0.000277 - -
Jan-08 2023 CL$0.00027699 CL$0.00027689 CL$0.00027703 CL$0.00027692 - -
Jan-07 2023 CL$0.00027693 CL$0.00018743 CL$0.00027702 CL$0.00018745 CL$106 -
Jan-06 2023 CL$0.00018745 CL$0.00018745 CL$0.00067036 CL$0.00048481 CL$528 -
Jan-05 2023 CL$0.00048481 CL$0.00048473 CL$0.00068772 CL$0.0005086 CL$1,489 -
Jan-04 2023 CL$0.00050859 CL$0.00038386 CL$0.00050866 CL$0.00038401 CL$96 -

Historical and market price analysis of PayDex (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.