Market Cap CHF2.09T -2.37%
Volume 24h CHF194.29B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
PayDex DPAY

PayDex (DPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2023 CHF0.000000255 CHF0.000000255 CHF0.000000255 CHF0.000000255 - -
Jan-17 2023 CHF0.000000255 CHF0.000000255 CHF0.000000255 CHF0.000000255 - -
Jan-16 2023 CHF0.000000255 CHF0.000000255 CHF0.000000255 CHF0.000000255 - -
Jan-15 2023 CHF0.000000255 CHF0.000000255 CHF0.000000255 CHF0.000000255 - -
Jan-14 2023 CHF0.000000255 CHF0.000000255 CHF0.000000255 CHF0.000000255 - -
Jan-13 2023 CHF0.000000255 CHF0.000000255 CHF0.000000255 CHF0.000000255 - -
Jan-12 2023 CHF0.000000255 CHF0.0000002549 CHF0.0000002551 CHF0.000000255 - -
Jan-11 2023 CHF0.000000255 CHF0.0000000202 CHF0.0000005829 CHF0.0000005828 CHF1 -
Jan-10 2023 CHF0.0000005828 CHF0.0000000231 CHF0.0000014231 CHF0.0000002642 CHF2 -
Jan-09 2023 CHF0.0000002642 CHF0.0000002641 CHF0.0000002643 CHF0.0000002642 - -
Jan-08 2023 CHF0.0000002642 CHF0.0000002641 CHF0.0000002643 CHF0.0000002642 - -
Jan-07 2023 CHF0.0000002642 CHF0.0000001788 CHF0.0000002643 CHF0.0000001788 CHF0 -
Jan-06 2023 CHF0.0000001788 CHF0.0000001788 CHF0.0000006396 CHF0.0000004625 CHF1 -
Jan-05 2023 CHF0.0000004625 CHF0.0000004624 CHF0.0000006561 CHF0.0000004852 CHF1 -
Jan-04 2023 CHF0.0000004852 CHF0.0000003662 CHF0.0000004853 CHF0.0000003663 CHF0 -

Historical and market price analysis of PayDex (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.