Market Cap CA$3.12T -3.34%
Volume 24h CA$292.50B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
PayDex DPAY

PayDex (DPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2023 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 - -
Jan-17 2023 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 - -
Jan-16 2023 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 - -
Jan-15 2023 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 - -
Jan-14 2023 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 - -
Jan-13 2023 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 CA$0.0000003822 - -
Jan-12 2023 CA$0.0000003822 CA$0.000000382 CA$0.0000003823 CA$0.0000003822 - -
Jan-11 2023 CA$0.0000003822 CA$0.0000000303 CA$0.0000008736 CA$0.0000008734 CA$1 -
Jan-10 2023 CA$0.0000008734 CA$0.0000000346 CA$0.0000021325 CA$0.0000003959 CA$3 -
Jan-09 2023 CA$0.0000003959 CA$0.0000003957 CA$0.000000396 CA$0.000000396 - -
Jan-08 2023 CA$0.000000396 CA$0.0000003958 CA$0.000000396 CA$0.0000003959 - -
Jan-07 2023 CA$0.0000003959 CA$0.0000002679 CA$0.000000396 CA$0.000000268 CA$0 -
Jan-06 2023 CA$0.000000268 CA$0.000000268 CA$0.0000009584 CA$0.0000006931 CA$1 -
Jan-05 2023 CA$0.0000006931 CA$0.000000693 CA$0.0000009832 CA$0.0000007271 CA$2 -
Jan-04 2023 CA$0.0000007271 CA$0.0000005488 CA$0.0000007272 CA$0.000000549 CA$0 -

Historical and market price analysis of PayDex (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.