Market Cap Rp36,911.09T 1.13%
Volume 24h Rp2,803.13T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 18 Seconds ago
PayDex DPAY

PayDex (DPAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-18 2023 Rp0.00450528 Rp0.00450528 Rp0.00450528 Rp0.00450528 - -
Jan-17 2023 Rp0.00450528 Rp0.00450528 Rp0.00450528 Rp0.00450528 - -
Jan-16 2023 Rp0.00450528 Rp0.00450528 Rp0.00450528 Rp0.00450528 - -
Jan-15 2023 Rp0.00450528 Rp0.00450528 Rp0.00450528 Rp0.00450528 - -
Jan-14 2023 Rp0.00450528 Rp0.00450528 Rp0.00450528 Rp0.00450528 - -
Jan-13 2023 Rp0.00450528 Rp0.00450528 Rp0.00450528 Rp0.00450528 - -
Jan-12 2023 Rp0.00450528 Rp0.00450332 Rp0.00450612 Rp0.00450519 - -
Jan-11 2023 Rp0.00450527 Rp0.00035777 Rp0.010297 Rp0.010294 Rp17,641 -
Jan-10 2023 Rp0.010294 Rp0.00040843 Rp0.025135 Rp0.00466688 Rp38,194 -
Jan-09 2023 Rp0.00466707 Rp0.00466493 Rp0.00466853 Rp0.00466796 - -
Jan-08 2023 Rp0.00466777 Rp0.00466608 Rp0.00466855 Rp0.0046666 - -
Jan-07 2023 Rp0.00466677 Rp0.00315864 Rp0.00466838 Rp0.00315892 Rp1,780 -
Jan-06 2023 Rp0.00315891 Rp0.00315886 Rp0.011296 Rp0.00816991 Rp8,901 -
Jan-05 2023 Rp0.00817001 Rp0.0081686 Rp0.011589 Rp0.00857078 Rp25,085 -
Jan-04 2023 Rp0.00857072 Rp0.00646885 Rp0.00857182 Rp0.00647125 Rp1,618 -

Historical and market price analysis of PayDex (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.