Cap Mercado Rp37,706.48T
3.07%
Volumen 24h Rp2,447.89T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-18 2023 | Rp0.00448301 | Rp0.00448301 | Rp0.00448301 | Rp0.00448301 | - | - |
Jan-17 2023 | Rp0.00448301 | Rp0.00448301 | Rp0.00448301 | Rp0.00448301 | - | - |
Jan-16 2023 | Rp0.00448301 | Rp0.00448301 | Rp0.00448301 | Rp0.00448301 | - | - |
Jan-15 2023 | Rp0.00448301 | Rp0.00448301 | Rp0.00448301 | Rp0.00448301 | - | - |
Jan-14 2023 | Rp0.00448301 | Rp0.00448301 | Rp0.00448301 | Rp0.00448301 | - | - |
Jan-13 2023 | Rp0.00448301 | Rp0.00448301 | Rp0.00448301 | Rp0.00448301 | - | - |
Jan-12 2023 | Rp0.00448301 | Rp0.00448105 | Rp0.00448384 | Rp0.00448291 | - | - |
Jan-11 2023 | Rp0.00448299 | Rp0.000356 | Rp0.010246 | Rp0.010243 | Rp17,553 | - |
Jan-10 2023 | Rp0.010243 | Rp0.00040641 | Rp0.025011 | Rp0.0046438 | Rp38,005 | - |
Jan-09 2023 | Rp0.00464399 | Rp0.00464187 | Rp0.00464545 | Rp0.00464488 | - | - |
Jan-08 2023 | Rp0.00464469 | Rp0.004643 | Rp0.00464547 | Rp0.00464353 | - | - |
Jan-07 2023 | Rp0.0046437 | Rp0.00314302 | Rp0.0046453 | Rp0.0031433 | Rp1,771 | - |
Jan-06 2023 | Rp0.00314329 | Rp0.00314324 | Rp0.01124 | Rp0.00812952 | Rp8,857 | - |
Jan-05 2023 | Rp0.00812962 | Rp0.00812821 | Rp0.011532 | Rp0.0085284 | Rp24,961 | - |
Jan-04 2023 | Rp0.00852834 | Rp0.00643686 | Rp0.00852943 | Rp0.00643925 | Rp1,610 | - |
Análisis de precios históricos y de mercado de PayDex (DPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 180 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.