Market Cap AR$2,023.65T 2.45%
Volume 24h AR$158.09T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
PayDex DPAY

PayDex (DPAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2023 AR$0.00024392 AR$0.00024392 AR$0.00024392 AR$0.00024392 - -
Jan-17 2023 AR$0.00024392 AR$0.00024392 AR$0.00024392 AR$0.00024392 - -
Jan-16 2023 AR$0.00024392 AR$0.00024392 AR$0.00024392 AR$0.00024392 - -
Jan-15 2023 AR$0.00024392 AR$0.00024392 AR$0.00024392 AR$0.00024392 - -
Jan-14 2023 AR$0.00024392 AR$0.00024392 AR$0.00024392 AR$0.00024392 - -
Jan-13 2023 AR$0.00024392 AR$0.00024392 AR$0.00024392 AR$0.00024392 - -
Jan-12 2023 AR$0.00024392 AR$0.00024382 AR$0.00024397 AR$0.00024392 - -
Jan-11 2023 AR$0.00024392 AR$0.00001937 AR$0.0005575 AR$0.00055738 AR$955 -
Jan-10 2023 AR$0.00055737 AR$0.00002211 AR$0.00136091 AR$0.00025267 AR$2,068 -
Jan-09 2023 AR$0.00025268 AR$0.00025257 AR$0.00025276 AR$0.00025273 - -
Jan-08 2023 AR$0.00025272 AR$0.00025263 AR$0.00025276 AR$0.00025266 - -
Jan-07 2023 AR$0.00025267 AR$0.00017101 AR$0.00025275 AR$0.00017103 AR$96 -
Jan-06 2023 AR$0.00017103 AR$0.00017102 AR$0.00061163 AR$0.00044234 AR$482 -
Jan-05 2023 AR$0.00044234 AR$0.00044226 AR$0.00062747 AR$0.00046404 AR$1,358 -
Jan-04 2023 AR$0.00046404 AR$0.00035024 AR$0.0004641 AR$0.00035037 AR$88 -

Historical and market price analysis of PayDex (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.