Market Cap Tk249.29T -3.75%
Volume 24h Tk23.31T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
PayDex DPAY

PayDex (DPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2023 Tk0.00003054 Tk0.00003054 Tk0.00003054 Tk0.00003054 - -
Jan-17 2023 Tk0.00003054 Tk0.00003054 Tk0.00003054 Tk0.00003054 - -
Jan-16 2023 Tk0.00003054 Tk0.00003054 Tk0.00003054 Tk0.00003054 - -
Jan-15 2023 Tk0.00003054 Tk0.00003054 Tk0.00003054 Tk0.00003054 - -
Jan-14 2023 Tk0.00003054 Tk0.00003054 Tk0.00003054 Tk0.00003054 - -
Jan-13 2023 Tk0.00003054 Tk0.00003054 Tk0.00003054 Tk0.00003054 - -
Jan-12 2023 Tk0.00003054 Tk0.00003053 Tk0.00003055 Tk0.00003054 - -
Jan-11 2023 Tk0.00003054 Tk0.0000024259 Tk0.00006981 Tk0.0000698 Tk120 -
Jan-10 2023 Tk0.0000698 Tk0.0000027694 Tk0.00017043 Tk0.00003164 Tk259 -
Jan-09 2023 Tk0.00003164 Tk0.00003163 Tk0.00003165 Tk0.00003165 - -
Jan-08 2023 Tk0.00003165 Tk0.00003163 Tk0.00003165 Tk0.00003164 - -
Jan-07 2023 Tk0.00003164 Tk0.00002141 Tk0.00003165 Tk0.00002141 Tk12 -
Jan-06 2023 Tk0.00002141 Tk0.00002141 Tk0.00007659 Tk0.00005539 Tk60 -
Jan-05 2023 Tk0.00005539 Tk0.00005538 Tk0.00007858 Tk0.00005811 Tk170 -
Jan-04 2023 Tk0.00005811 Tk0.00004386 Tk0.00005812 Tk0.00004387 Tk11 -

Historical and market price analysis of PayDex (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.