Market Cap RM10.81T -3.97%
Volume 24h RM1.01T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
PayDex DPAY

PayDex (DPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2023 RM0.0000013285 RM0.0000013285 RM0.0000013285 RM0.0000013285 - -
Jan-17 2023 RM0.0000013285 RM0.0000013285 RM0.0000013285 RM0.0000013285 - -
Jan-16 2023 RM0.0000013285 RM0.0000013285 RM0.0000013285 RM0.0000013285 - -
Jan-15 2023 RM0.0000013285 RM0.0000013285 RM0.0000013285 RM0.0000013285 - -
Jan-14 2023 RM0.0000013285 RM0.0000013285 RM0.0000013285 RM0.0000013285 - -
Jan-13 2023 RM0.0000013285 RM0.0000013285 RM0.0000013285 RM0.0000013285 - -
Jan-12 2023 RM0.0000013285 RM0.0000013279 RM0.0000013288 RM0.0000013285 - -
Jan-11 2023 RM0.0000013285 RM0.0000001055 RM0.0000030364 RM0.0000030357 RM5 -
Jan-10 2023 RM0.0000030357 RM0.0000001204 RM0.0000074122 RM0.0000013762 RM11 -
Jan-09 2023 RM0.0000013762 RM0.0000013756 RM0.0000013767 RM0.0000013765 - -
Jan-08 2023 RM0.0000013764 RM0.0000013759 RM0.0000013767 RM0.0000013761 - -
Jan-07 2023 RM0.0000013761 RM0.0000009314 RM0.0000013766 RM0.0000009315 RM1 -
Jan-06 2023 RM0.0000009315 RM0.0000009315 RM0.0000033313 RM0.0000024092 RM3 -
Jan-05 2023 RM0.0000024092 RM0.0000024088 RM0.0000034175 RM0.0000025274 RM7 -
Jan-04 2023 RM0.0000025274 RM0.0000019075 RM0.0000025277 RM0.0000019083 RM0 -

Historical and market price analysis of PayDex (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.