Market Cap zł9.16T -2.96%
Volume 24h zł856.06B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 39 Seconds ago
PayDex DPAY

PayDex (DPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2023 zł0.0000011222 zł0.0000011222 zł0.0000011222 zł0.0000011222 - -
Jan-17 2023 zł0.0000011222 zł0.0000011222 zł0.0000011222 zł0.0000011222 - -
Jan-16 2023 zł0.0000011222 zł0.0000011222 zł0.0000011222 zł0.0000011222 - -
Jan-15 2023 zł0.0000011222 zł0.0000011222 zł0.0000011222 zł0.0000011222 - -
Jan-14 2023 zł0.0000011222 zł0.0000011222 zł0.0000011222 zł0.0000011222 - -
Jan-13 2023 zł0.0000011222 zł0.0000011222 zł0.0000011222 zł0.0000011222 - -
Jan-12 2023 zł0.0000011222 zł0.0000011217 zł0.0000011224 zł0.0000011222 - -
Jan-11 2023 zł0.0000011222 zł0.0000000891 zł0.0000025649 zł0.0000025644 zł4 -
Jan-10 2023 zł0.0000025643 zł0.0000001017 zł0.0000062613 zł0.0000011625 zł10 -
Jan-09 2023 zł0.0000011625 zł0.000001162 zł0.0000011629 zł0.0000011627 - -
Jan-08 2023 zł0.0000011627 zł0.0000011623 zł0.0000011629 zł0.0000011624 - -
Jan-07 2023 zł0.0000011624 zł0.0000007868 zł0.0000011628 zł0.0000007868 zł0 -
Jan-06 2023 zł0.0000007868 zł0.0000007868 zł0.000002814 zł0.0000020351 zł2 -
Jan-05 2023 zł0.0000020351 zł0.0000020348 zł0.0000028869 zł0.0000021349 zł6 -
Jan-04 2023 zł0.0000021349 zł0.0000016113 zł0.0000021352 zł0.0000016119 zł0 -

Historical and market price analysis of PayDex (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.