Market Cap NZ$3.85T -1.45%
Volume 24h NZ$296.35B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
PayDex DPAY

PayDex (DPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2023 NZ$0.0000004694 NZ$0.0000004694 NZ$0.0000004694 NZ$0.0000004694 - -
Jan-17 2023 NZ$0.0000004694 NZ$0.0000004694 NZ$0.0000004694 NZ$0.0000004694 - -
Jan-16 2023 NZ$0.0000004694 NZ$0.0000004694 NZ$0.0000004694 NZ$0.0000004694 - -
Jan-15 2023 NZ$0.0000004694 NZ$0.0000004694 NZ$0.0000004694 NZ$0.0000004694 - -
Jan-14 2023 NZ$0.0000004694 NZ$0.0000004694 NZ$0.0000004694 NZ$0.0000004694 - -
Jan-13 2023 NZ$0.0000004694 NZ$0.0000004694 NZ$0.0000004694 NZ$0.0000004694 - -
Jan-12 2023 NZ$0.0000004694 NZ$0.0000004691 NZ$0.0000004694 NZ$0.0000004693 - -
Jan-11 2023 NZ$0.0000004694 NZ$0.0000000372 NZ$0.0000010728 NZ$0.0000010726 NZ$2 -
Jan-10 2023 NZ$0.0000010725 NZ$0.0000000425 NZ$0.0000026188 NZ$0.0000004862 NZ$4 -
Jan-09 2023 NZ$0.0000004862 NZ$0.000000486 NZ$0.0000004864 NZ$0.0000004863 - -
Jan-08 2023 NZ$0.0000004863 NZ$0.0000004861 NZ$0.0000004864 NZ$0.0000004862 - -
Jan-07 2023 NZ$0.0000004862 NZ$0.000000329 NZ$0.0000004863 NZ$0.0000003291 NZ$0 -
Jan-06 2023 NZ$0.0000003291 NZ$0.0000003291 NZ$0.000001177 NZ$0.0000008512 NZ$1 -
Jan-05 2023 NZ$0.0000008512 NZ$0.000000851 NZ$0.0000012074 NZ$0.0000008929 NZ$3 -
Jan-04 2023 NZ$0.0000008929 NZ$0.0000006739 NZ$0.000000893 NZ$0.0000006742 NZ$0 -

Historical and market price analysis of PayDex (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.