Market Cap R42.09T -3.97%
Volume 24h R3.94T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
PayDex DPAY

PayDex (DPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2023 R0.0000051751 R0.0000051751 R0.0000051751 R0.0000051751 - -
Jan-17 2023 R0.0000051751 R0.0000051751 R0.0000051751 R0.0000051751 - -
Jan-16 2023 R0.0000051751 R0.0000051751 R0.0000051751 R0.0000051751 - -
Jan-15 2023 R0.0000051751 R0.0000051751 R0.0000051751 R0.0000051751 - -
Jan-14 2023 R0.0000051751 R0.0000051751 R0.0000051751 R0.0000051751 - -
Jan-13 2023 R0.0000051751 R0.0000051751 R0.0000051751 R0.0000051751 - -
Jan-12 2023 R0.0000051751 R0.0000051728 R0.0000051761 R0.000005175 - -
Jan-11 2023 R0.0000051751 R0.0000004109 R0.00001182 R0.00001182 R20 -
Jan-10 2023 R0.00001182 R0.0000004691 R0.00002887 R0.0000053607 R44 -
Jan-09 2023 R0.0000053609 R0.0000053585 R0.0000053626 R0.000005362 - -
Jan-08 2023 R0.0000053617 R0.0000053598 R0.0000053626 R0.0000053604 - -
Jan-07 2023 R0.0000053606 R0.0000036282 R0.0000053624 R0.0000036285 R2 -
Jan-06 2023 R0.0000036285 R0.0000036285 R0.00001297 R0.0000093846 R10 -
Jan-05 2023 R0.0000093847 R0.0000093831 R0.00001331 R0.0000098451 R29 -
Jan-04 2023 R0.000009845 R0.0000074306 R0.0000098463 R0.0000074334 R2 -

Historical and market price analysis of PayDex (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.