Market Cap CN¥16.45T -2.98%
Volume 24h CN¥1.54T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
PayDex DPAY

PayDex (DPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2023 CN¥0.0000020156 CN¥0.0000020156 CN¥0.0000020156 CN¥0.0000020156 - -
Jan-17 2023 CN¥0.0000020156 CN¥0.0000020156 CN¥0.0000020156 CN¥0.0000020156 - -
Jan-16 2023 CN¥0.0000020156 CN¥0.0000020156 CN¥0.0000020156 CN¥0.0000020156 - -
Jan-15 2023 CN¥0.0000020156 CN¥0.0000020156 CN¥0.0000020156 CN¥0.0000020156 - -
Jan-14 2023 CN¥0.0000020156 CN¥0.0000020156 CN¥0.0000020156 CN¥0.0000020156 - -
Jan-13 2023 CN¥0.0000020156 CN¥0.0000020156 CN¥0.0000020156 CN¥0.0000020156 - -
Jan-12 2023 CN¥0.0000020156 CN¥0.0000020147 CN¥0.0000020159 CN¥0.0000020155 - -
Jan-11 2023 CN¥0.0000020155 CN¥0.00000016 CN¥0.0000046067 CN¥0.0000046056 CN¥8 -
Jan-10 2023 CN¥0.0000046056 CN¥0.0000001827 CN¥0.00001124 CN¥0.0000020878 CN¥17 -
Jan-09 2023 CN¥0.0000020879 CN¥0.000002087 CN¥0.0000020886 CN¥0.0000020883 - -
Jan-08 2023 CN¥0.0000020882 CN¥0.0000020875 CN¥0.0000020886 CN¥0.0000020877 - -
Jan-07 2023 CN¥0.0000020878 CN¥0.0000014131 CN¥0.0000020885 CN¥0.0000014132 CN¥1 -
Jan-06 2023 CN¥0.0000014132 CN¥0.0000014132 CN¥0.000005054 CN¥0.0000036551 CN¥4 -
Jan-05 2023 CN¥0.0000036551 CN¥0.0000036545 CN¥0.0000051849 CN¥0.0000038344 CN¥11 -
Jan-04 2023 CN¥0.0000038344 CN¥0.000002894 CN¥0.0000038349 CN¥0.0000028951 CN¥1 -

Historical and market price analysis of PayDex (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.