Market Cap HK$17.76T -2.96%
Volume 24h HK$1.66T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
PayDex DPAY

PayDex (DPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2023 HK$0.0000021759 HK$0.0000021759 HK$0.0000021759 HK$0.0000021759 - -
Jan-17 2023 HK$0.0000021759 HK$0.0000021759 HK$0.0000021759 HK$0.0000021759 - -
Jan-16 2023 HK$0.0000021759 HK$0.0000021759 HK$0.0000021759 HK$0.0000021759 - -
Jan-15 2023 HK$0.0000021759 HK$0.0000021759 HK$0.0000021759 HK$0.0000021759 - -
Jan-14 2023 HK$0.0000021759 HK$0.0000021759 HK$0.0000021759 HK$0.0000021759 - -
Jan-13 2023 HK$0.0000021759 HK$0.0000021759 HK$0.0000021759 HK$0.0000021759 - -
Jan-12 2023 HK$0.0000021759 HK$0.0000021749 HK$0.0000021763 HK$0.0000021758 - -
Jan-11 2023 HK$0.0000021759 HK$0.0000001727 HK$0.0000049731 HK$0.000004972 HK$9 -
Jan-10 2023 HK$0.0000049719 HK$0.0000001972 HK$0.00001213 HK$0.0000022539 HK$18 -
Jan-09 2023 HK$0.000002254 HK$0.000002253 HK$0.0000022547 HK$0.0000022544 - -
Jan-08 2023 HK$0.0000022543 HK$0.0000022535 HK$0.0000022547 HK$0.0000022538 - -
Jan-07 2023 HK$0.0000022539 HK$0.0000015255 HK$0.0000022546 HK$0.0000015256 HK$1 -
Jan-06 2023 HK$0.0000015256 HK$0.0000015256 HK$0.000005456 HK$0.0000039458 HK$4 -
Jan-05 2023 HK$0.0000039458 HK$0.0000039451 HK$0.0000055972 HK$0.0000041394 HK$12 -
Jan-04 2023 HK$0.0000041393 HK$0.0000031242 HK$0.0000041399 HK$0.0000031254 HK$1 -

Historical and market price analysis of PayDex (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.