Market Cap AU$3.53T -0.63%
Volume 24h AU$323.07B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
PayDex DPAY

PayDex (DPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2023 AU$0.0000004262 AU$0.0000004262 AU$0.0000004262 AU$0.0000004262 - -
Jan-17 2023 AU$0.0000004262 AU$0.0000004262 AU$0.0000004262 AU$0.0000004262 - -
Jan-16 2023 AU$0.0000004262 AU$0.0000004262 AU$0.0000004262 AU$0.0000004262 - -
Jan-15 2023 AU$0.0000004262 AU$0.0000004262 AU$0.0000004262 AU$0.0000004262 - -
Jan-14 2023 AU$0.0000004262 AU$0.0000004262 AU$0.0000004262 AU$0.0000004262 - -
Jan-13 2023 AU$0.0000004262 AU$0.0000004262 AU$0.0000004262 AU$0.0000004262 - -
Jan-12 2023 AU$0.0000004262 AU$0.0000004261 AU$0.0000004263 AU$0.0000004262 - -
Jan-11 2023 AU$0.0000004262 AU$0.0000000338 AU$0.0000009743 AU$0.0000009741 AU$2 -
Jan-10 2023 AU$0.000000974 AU$0.0000000386 AU$0.0000023783 AU$0.0000004415 AU$4 -
Jan-09 2023 AU$0.0000004416 AU$0.0000004414 AU$0.0000004417 AU$0.0000004416 - -
Jan-08 2023 AU$0.0000004416 AU$0.0000004415 AU$0.0000004417 AU$0.0000004415 - -
Jan-07 2023 AU$0.0000004415 AU$0.0000002988 AU$0.0000004417 AU$0.0000002989 AU$0 -
Jan-06 2023 AU$0.0000002989 AU$0.0000002988 AU$0.0000010689 AU$0.000000773 AU$1 -
Jan-05 2023 AU$0.000000773 AU$0.0000007729 AU$0.0000010966 AU$0.0000008109 AU$2 -
Jan-04 2023 AU$0.0000008109 AU$0.000000612 AU$0.000000811 AU$0.0000006123 AU$0 -

Historical and market price analysis of PayDex (DPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.