Market Cap $2.30T
3.31%
Volume 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Coins
28.511
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Anchored Coins AEUR
501
AEUR
|
$1.1073 | -0.02% | 0.31% | 1.26% |
30d
1.64%
60d
3.31%
90d
1.89%
|
Open $1.1024
Low $1.1024
High $1.1083
|
$326.47K 294.84K AEUR | $63.13M |
|
||
| 502 |
QCash
502
QC
|
$0.134022 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
$16.00 - | $61.65M |
|
||
| 503 |
Verge
503
XVG
|
$0.003790 | -0.52% | 5.61% | 6.97% |
30d
-17.34%
60d
-12.08%
90d
-35.95%
|
Open $0.00365554
Low $0.00358805
High $0.00383557
|
$2.71M 714.27M XVG | $62.61M |
|
||
| 504 |
XYO Network
504
XYO
|
$0.004637 | 0.08% | 1.9% | -2.78% |
30d
-25.28%
60d
-16.27%
90d
-43.72%
|
Open $0.00455106
Low $0.00439667
High $0.00463715
|
$666.13K 143.65M XYO | $62.49M |
|
||
| 505 |
Adventure Gold
505
AGLD
|
$0.806023 | -0.19% | 2.55% | 4.58% |
30d
-18.58%
60d
-26.61%
90d
-29.49%
|
Open $0.784093
Low $0.775962
High $0.815118
|
$8.27M 10.26M AGLD | $62.31M |
|
||
| 506 |
Degen
506
DEGEN
|
$0.004385 | -0.88% | 5.72% | -10.79% |
30d
-34.92%
60d
-55.3%
90d
-80.58%
|
Open $0.00423453
Low $0.00403017
High $0.00442346
|
$10.82M 2.47B DEGEN | $62.17M |
|
||
| 507 |
PeiPei
507
PEIPEI
|
$0.00000015 | 2.65% | 3.56% | 7.07% |
30d
-56.13%
60d
47.82%
90d
353.65%
|
Open $0.000000147
Low $0.000000134
High $0.000000152
|
$4.17M 27.42T PEIPEI | $61.82M |
|
||
| 508 |
Wilder World
508
WILDW
|
$0.235989 | 0.54% | 2% | -8.29% |
30d
-41.79%
60d
-45.96%
90d
-68.65%
|
Open $0.233983
Low $0.22661
High $0.235988
|
$471.09K 2.00M WILDW | $61.50M |
|
||
| 509 |
Hifi Finance
509
HIFI
|
$0.452388 | -0.4% | 2.83% | 0.61% |
30d
-12.77%
60d
-8.91%
90d
-44.32%
|
Open $0.444879
Low $0.433739
High $0.454127
|
$7.90M 17.45M HIFI | $61.15M |
|
||
| 510 |
Bancor
510
BNT
|
$0.487835 | 0.13% | 3.78% | 0.33% |
30d
-23.3%
60d
-25.03%
90d
-38.88%
|
Open $0.476882
Low $0.470063
High $0.488363
|
$4.07M 8.34M BNT | $61.04M |
|
||
| 511 |
ShibaBitcoin
511
SHIBTC
|
$0.699293 | -0.01% | 0.05% | -0.03% |
30d
-9.27%
60d
-81.21%
90d
-81.14%
|
Open $0.698772
Low $0.698772
High $0.699369
|
$3.27M 4.67M SHIBTC | $60.46M |
|
||
| 512 | $0.009781 | 0.07% | 0.68% | -10.5% |
30d
-17.41%
60d
-25.39%
90d
-42.1%
|
Open $0.00984125
Low $0.00951716
High $0.00985776
|
$959.47K 98.09M ALI | $60.46M |
|
|||
| 513 |
Secret
513
SCRT
|
$0.210201 | 0.03% | 11.93% | 1.92% |
30d
-27.02%
60d
-31.16%
90d
-48.01%
|
Open $0.189083
Low $0.18779
High $0.2102
|
$3.82M 18.19M SCRT | $60.42M |
|
||
| 514 |
Venus BUSD
514
vBUSD
|
$0.022337 | 0.01% | 0.1% | 0.03% |
30d
-1.54%
60d
0.19%
90d
0.06%
|
Open $0.022325
Low $0.022314
High $0.022341
|
- - | $60.19M |
|
||
| 515 |
Gods Unchained
515
GODS
|
$0.193547 | 0.24% | 3.11% | -3.29% |
30d
-41.77%
60d
7.77%
90d
-18.87%
|
Open $0.187323
Low $0.185075
High $0.198495
|
$2.76M 14.24M GODS | $60.19M |
|
||
| 516 |
Clash of Lilliput
516
COL
|
$0.732449 | 0.11% | 4.48% | 2.98% |
30d
-8.9%
60d
-5.6%
90d
-12.75%
|
Open $0.704234
Low $0.696606
High $0.732448
|
$102.62K 140.10K COL | $60.12M |
|
||
| 517 |
ARPA Chain
517
ARPA
|
$0.041175 | -2.63% | 19.91% | 25.71% |
30d
-8.16%
60d
-16.16%
90d
-43.78%
|
Open $0.034963
Low $0.034336
High $0.049939
|
$307.60M 7.47B ARPA | $60.09M |
|
||
| 518 |
Bluzelle
518
BLZ
|
$0.137849 | -0.09% | 4.94% | 1.36% |
30d
-28.86%
60d
-46.55%
90d
-53.45%
|
Open $0.13342
Low $0.131193
High $0.137977
|
$5.58M 40.47M BLZ | $59.54M |
|
||
| 519 |
Ark
519
ARK
|
$0.325426 | 0.32% | 4.14% | 1.04% |
30d
-20.47%
60d
-42.21%
90d
-61.29%
|
Open $0.314502
Low $0.310906
High $0.325426
|
$7.20M 22.12M ARK | $59.52M |
|
||
| 520 |
Acala Token
520
ACA
|
$0.057594 | -0.44% | 4.6% | 6.58% |
30d
-20%
60d
-21.88%
90d
-46.11%
|
Open $0.05551
Low $0.055061
High $0.061631
|
$16.31M 283.24M ACA | $58.82M |
|
||
| 521 |
Loom Network
521
LOOM
|
$0.047991 | -0.38% | 4.97% | 0.38% |
30d
-35.23%
60d
-15.11%
90d
-46.3%
|
Open $0.046257
Low $0.045603
High $0.048518
|
$12.75M 265.72M LOOM | $58.75M |
|
||
| 522 |
Ergo
522
ERG
|
$0.760784 | 1.97% | 3.79% | -1.14% |
30d
-15.73%
60d
-22.02%
90d
-39.31%
|
Open $0.749428
Low $0.731389
High $0.760784
|
$346.99K 456.10K ERG | $58.58M |
|
||
| 523 |
Wen
523
WEN
|
$0.000080 | 0.64% | 3.95% | -2.17% |
30d
-44.41%
60d
-26.52%
90d
-56.64%
|
Open $0.00007849
Low $0.0000752
High $0.00008015
|
$10.87M 135.66B WEN | $58.33M |
|
||
| 524 |
MARBLEX
524
MBX
|
$0.428611 | 0.01% | 0.56% | 0.43% |
30d
-23.29%
60d
-32.98%
90d
-45.87%
|
Open $0.428802
Low $0.422418
High $0.430556
|
$1.38M 3.21M MBX | $58.10M |
|
||
| 525 |
Clearpool
525
CPOOL
|
$0.095714 | -0.42% | 12.44% | -1.88% |
30d
-43.37%
60d
-31.69%
90d
-49.82%
|
Open $0.0868
Low $0.081617
High $0.096229
|
$964.32K 10.07M CPOOL | $58.06M |
|
||
| 526 |
Hippocrat / Humanscape
526
HPO
|
$0.056031 | 0.02% | 1.64% | -0.31% |
30d
2.06%
60d
20.62%
90d
-28.41%
|
Open $0.054881
Low $0.054529
High $0.056965
|
$2.04M 36.42M HPO | $57.98M |
|
||
| 527 |
Badger DAO
527
BADGER
|
$2.85 | 0.15% | 8.66% | 8.3% |
30d
-15.85%
60d
-12.17%
90d
-36.44%
|
Open $2.6380
Low $2.6201
High $2.9530
|
$23.36M 8.21M BADGER | $57.69M |
|
||
| 528 |
Wrapped Matic
528
WMATIC
|
$0.443723 | -0.16% | 7.08% | 5.91% |
30d
-17.19%
60d
-23.37%
90d
-38.91%
|
Open $0.415552
Low $0.414379
High $0.444464
|
$25.57M 57.62M WMATIC | $57.62M |
|
||
| 529 |
WazirX
529
WRX
|
$0.150732 | 0.05% | 7.66% | 11.77% |
30d
11.6%
60d
-0.44%
90d
-33.7%
|
Open $0.141455
Low $0.140005
High $0.150731
|
$2.26M 15.02M WRX | $57.56M |
|
||
| 530 |
Data Ownership Protocol
530
DOP
|
$0.007057 | -1.07% | -1.75% | 1.06% |
30d
-31.9%
60d
-53.89%
90d
-53.89%
|
Open $0.00703326
Low $0.00685965
High $0.00721574
|
$6.76M 957.86M DOP | $57.40M |
|
||
| 531 |
Undeads Games
531
UDS
|
$1.62 | -0.15% | 5.8% | 5.87% |
30d
27.94%
60d
61%
90d
510.67%
|
Open $1.5295
Low $1.5246
High $1.7759
|
$448.73K 277.16K UDS | $57.30M |
|
||
| 532 |
Euro Coin
532
EURC
|
$1.1009 | -0.01% | 0.25% | 0.13% |
30d
1.02%
60d
3.85%
90d
1.24%
|
Open $1.0982
Low $1.0964
High $1.1011
|
$2.12M 1.93M EURC | $57.14M |
|
||
| 533 |
NFPrompt
533
NFP
|
$0.227678 | -0.36% | 3.15% | 6.71% |
30d
-24.64%
60d
-34.22%
90d
-54.58%
|
Open $0.222612
Low $0.20991
High $0.231087
|
$9.72M 42.68M NFP | $56.92M |
|
||
| 534 |
GenesysGo Shadow
534
SHDW
|
$0.352586 | -0.11% | 4.36% | 3.16% |
30d
-32.2%
60d
-39.53%
90d
-43.96%
|
Open $0.338441
Low $0.337841
High $0.352972
|
$262.55K 744.63K SHDW | $56.86M |
|
||
| 535 |
Telos
535
TLOS
|
$0.150298 | 0.26% | 1.84% | -4.15% |
30d
-27.8%
60d
-30.09%
90d
-52.82%
|
Open $0.148475
Low $0.146576
High $0.150298
|
$18.58M 123.65M TLOS | $56.45M |
|
||
| 536 |
HashAI
536
HASHAI
|
$0.000666 | 0.61% | -2.93% | -15.1% |
30d
-44.46%
60d
-34.84%
90d
-61.92%
|
Open $0.00071008
Low $0.00064985
High $0.00071008
|
$238.30K 357.62M HASHAI | $56.35M |
|
||
| 537 |
Alien Worlds
537
TLM
|
$0.012255 | 0.41% | -4.61% | 33.41% |
30d
-7.81%
60d
-4.03%
90d
-32.55%
|
Open $0.012162
Low $0.011892
High $0.013314
|
$80.87M 6.60B TLM | $56.26M |
|
||
| 538 |
Locus Chain
538
LOCUS
|
$0.026918 | -0.19% | 4.03% | -2.14% |
30d
-24.36%
60d
32.69%
90d
50.26%
|
Open $0.025959
Low $0.025821
High $0.02697
|
$253.16K 9.40M LOCUS | $56.02M |
|
||
| 539 |
LimeWire
539
LMWR
|
$0.191513 | 1.05% | 0.66% | -8.65% |
30d
-36.99%
60d
-53.95%
90d
-75.06%
|
Open $0.190067
Low $0.184939
High $0.191513
|
$3.35M 17.48M LMWR | $55.56M |
|
||
| 540 |
Radworks / Radicle
540
RAD
|
$1.0712 | -0.11% | 1.07% | 1.92% |
30d
-15.66%
60d
-8.72%
90d
-36.99%
|
Open $1.0585
Low $1.0329
High $1.0746
|
$7.68M 7.17M RAD | $55.45M |
|
||
| 541 |
Unizen
541
ZCX
|
$0.080059 | -0.62% | 1% | 14.48% |
30d
-26.93%
60d
-35.4%
90d
-55.57%
|
Open $0.078531
Low $0.076175
High $0.082101
|
$1.43M 17.92M ZCX | $55.38M |
|
||
| 542 |
GameBuild
542
GAME
|
$0.003496 | -0.32% | -0.87% | 2.96% |
30d
-10.44%
60d
2.84%
90d
-48.58%
|
Open $0.00341892
Low $0.00341709
High $0.00359212
|
$9.66M 2.76B GAME | $55.16M |
|
||
| 543 |
Bifrost
543
BFC
|
$0.039563 | -0.16% | 2.34% | -0.89% |
30d
-14.88%
60d
-18.26%
90d
-35.22%
|
Open $0.038949
Low $0.038645
High $0.039855
|
$251.39K 6.35M BFC | $54.86M |
|
||
| 544 |
Toshi
544
TOSHI
|
$0.000134 | -0.98% | -2.88% | -12.09% |
30d
-43.79%
60d
-47.64%
90d
-59.48%
|
Open $0.00014109
Low $0.00013321
High $0.00014109
|
$1.33M 9.93B TOSHI | $54.81M |
|
||
| 545 |
Stride
545
STRD
|
$0.623531 | 0.55% | 4.85% | 16.66% |
30d
-57.37%
60d
-54.12%
90d
-63.53%
|
Open $0.56147
Low $0.56147
High $0.623959
|
$52.91K 84.85K STRD | $54.76M |
|
||
| 546 |
RETARDIO
546
RETARDIO
|
$0.055933 | 3.83% | -0.95% | -15.26% |
30d
-55.95%
60d
249.1%
90d
192.79%
|
Open $0.057065
Low $0.051352
High $0.058707
|
$1.27M 22.74M RETARDIO | $54.57M |
|
||
| 547 |
Pangolin
547
PNG
|
$0.249692 | 0.05% | 0.71% | 5.34% |
30d
-20.95%
60d
-36.21%
90d
-57.92%
|
Open $0.247979
Low $0.239664
High $0.250181
|
$317.34K 1.27M PNG | $54.53M |
|
||
| 548 |
Decentralized Social
548
DESO
|
$6.13 | -2.4% | -5.78% | -4.9% |
30d
-61.55%
60d
-66.84%
90d
-69.41%
|
Open $6.371
Low $6.134
High $6.511
|
$527.71K 86.02K DESO | $54.51M |
|
||
| 549 |
Renzo
549
REZ
|
$0.047249 | -1.27% | 3.11% | -0.14% |
30d
-36.02%
60d
-53.86%
90d
-62.44%
|
Open $0.046188
Low $0.043965
High $0.047858
|
$18.40M 389.38M REZ | $54.34M |
|
||
| 550 |
PlatON
550
LAT
|
$0.009062 | 0.42% | -0.1% | -0.13% |
30d
18.19%
60d
6.26%
90d
-20.99%
|
Open $0.00908124
Low $0.00865534
High $0.00908124
|
$6.50M 717.49M LAT | $54.06M |
|
28.511 Coins Monitored - Page
11 of 571
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.